cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00203
+0.14%
$ 2.06 million $ 99,065
Jun 10, 8 AM $ 0.00203
-0.02%
$ 2.05 million $ 100,449
Jun 10, 7 AM $ 0.00203
-0.20%
$ 2.05 million $ 102,264
Jun 10, 6 AM $ 0.00203
-0.03%
$ 2.06 million $ 103,110
Jun 10, 5 AM $ 0.00203
-0.55%
$ 2.06 million $ 105,331
Jun 10, 4 AM $ 0.00205
+0.02%
$ 2.07 million $ 107,013
Jun 10, 3 AM $ 0.00205
-0.35%
$ 2.07 million $ 109,668
Jun 10, 2 AM $ 0.00205
-0.11%
$ 2.08 million $ 110,922
Jun 10, 1 AM $ 0.00206
-0.19%
$ 2.08 million $ 111,951
Jun 10, 12 AM $ 0.00206
+0.06%
$ 2.08 million $ 114,015
Jun 9, 11 PM $ 0.00206
-1.02%
$ 2.08 million $ 116,659
Jun 9, 10 PM $ 0.00208
-0.16%
$ 2.1 million $ 116,644
Jun 9, 9 PM $ 0.00208
+1.41%
$ 2.11 million $ 116,536
Jun 9, 8 PM $ 0.00205
+0.82%
$ 2.08 million $ 115,243
Jun 9, 7 PM $ 0.00204
-0.17%
$ 2.06 million $ 110,682
Jun 9, 6 PM $ 0.00204
-0.04%
$ 2.06 million $ 110,339
Jun 9, 5 PM $ 0.00204
+0.98%
$ 2.06 million $ 110,327
Jun 9, 4 PM $ 0.00202
+0.30%
$ 2.04 million $ 109,180
Jun 9, 3 PM $ 0.00201
+0.27%
$ 2.04 million $ 108,629
Jun 9, 2 PM $ 0.00201
-0.12%
$ 2.03 million $ 108,357
Jun 9, 1 PM $ 0.00201
+0.06%
$ 2.04 million $ 108,126
Jun 9, 12 PM $ 0.00201
-0.14%
$ 2.03 million $ 111,270
Jun 9, 11 AM $ 0.00201
+0.09%
$ 2.04 million $ 111,473
Jun 9, 10 AM $ 0.00201
-0.15%
$ 2.04 million $ 111,638
Jun 9, 9 AM $ 0.00201
-0.10%
$ 2.04 million $ 111,392
Jun 9, 8 AM $ 0.00202
-0.39%
$ 2.04 million $ 112,032
Jun 9, 7 AM $ 0.00202
+0.15%
$ 2.05 million $ 111,428
Jun 9, 6 AM $ 0.00202
-0.05%
$ 2.05 million $ 111,779
Jun 9, 5 AM $ 0.00202
+0.08%
$ 2.05 million $ 111,862
Jun 9, 4 AM $ 0.00202
-0.45%
$ 2.04 million $ 111,757
Jun 9, 3 AM $ 0.00203
-0.04%
$ 2.05 million $ 111,892
Jun 9, 2 AM $ 0.00203
-0.78%
$ 2.06 million $ 111,730
Jun 9, 1 AM $ 0.00205
+2.60%
$ 2.07 million $ 97,142
Jun 9, 12 AM $ 0.00199
+0.77%
$ 2.02 million $ 109,614
Jun 8, 11 PM $ 0.00198
-1.06%
$ 2 million $ 109,475
Jun 8, 10 PM $ 0.002
-0.05%
$ 2.02 million $ 108,830
Jun 8, 9 PM $ 0.002
+0.18%
$ 2.03 million $ 108,797
Jun 8, 8 PM $ 0.002
-0.02%
$ 2.02 million $ 108,825
Jun 8, 7 PM $ 0.002
-0.41%
$ 2.02 million $ 108,865
Jun 8, 6 PM $ 0.00201
-0.26%
$ 2.03 million $ 107,594
Jun 8, 5 PM $ 0.00201
-0.09%
$ 2.04 million $ 106,078
Jun 8, 4 PM $ 0.00201
+0.01%
$ 2.04 million $ 104,643
Jun 8, 3 PM $ 0.00201
-0.18%
$ 2.04 million $ 103,899
Jun 8, 2 PM $ 0.00202
-0.81%
$ 2.04 million $ 103,875
Jun 8, 1 PM $ 0.00203
+2.07%
$ 2.06 million $ 103,869
Jun 8, 12 PM $ 0.00199
+0.21%
$ 2.02 million $ 101,093
Jun 8, 11 AM $ 0.00199
+0.63%
$ 2.01 million $ 100,629
Jun 8, 10 AM $ 0.00198
+0.01%
$ 2 million $ 99,278
Jun 8, 9 AM $ 0.00198
-1.26%
$ 2 million $ 97,569
Jun 8, 8 AM $ 0.002
-0.12%
$ 2.02 million $ 101,705