Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00204
-0.96%
$2.24 million $274,024
Oct 2, 3 AM $0.00206
-0.23%
$2.26 million $285,085
Oct 2, 2 AM $0.00206
+0.54%
$2.27 million $284,136
Oct 2, 1 AM $0.00205
-2.54%
$2.26 million $279,636
Oct 2, 12 AM $0.00211
-3.09%
$2.31 million $293,889
Oct 1, 11 PM $0.00217
+1.03%
$2.39 million $296,292
Oct 1, 10 PM $0.00215
+1.70%
$2.36 million $289,794
Oct 1, 9 PM $0.00212
-1.25%
$2.32 million $290,815
Oct 1, 8 PM $0.00214
+0.72%
$2.35 million $290,476
Oct 1, 7 PM $0.00213
+1.87%
$2.34 million $285,567
Oct 1, 6 PM $0.00208
-5.12%
$2.29 million $296,164
Oct 1, 5 PM $0.00219
+6.46%
$2.41 million $294,452
Oct 1, 4 PM $0.00206
-2.64%
$2.26 million $302,386
Oct 1, 3 PM $0.00211
-9.11%
$2.32 million $311,756
Oct 1, 2 PM $0.00233
-3.57%
$2.56 million $286,160
Oct 1, 1 PM $0.00241
+1.58%
$2.65 million $285,710
Oct 1, 12 PM $0.00237
+0.41%
$2.61 million $291,082
Oct 1, 11 AM $0.00236
+0.56%
$2.6 million $291,022
Oct 1, 10 AM $0.00235
+3.20%
$2.58 million $291,320
Oct 1, 9 AM $0.00228
-3.47%
$2.5 million $292,673
Oct 1, 8 AM $0.00236
+1.10%
$2.59 million $298,589
Oct 1, 7 AM $0.00233
-4.74%
$2.56 million $299,854
Oct 1, 6 AM $0.00241
+4.46%
$2.64 million $291,641
Oct 1, 5 AM $0.0023
-1.72%
$2.53 million $285,289
Oct 1, 4 AM $0.00234
+6.82%
$2.58 million $281,429
Oct 1, 3 AM $0.00219
+2.89%
$2.41 million $277,511
Oct 1, 2 AM $0.00213
+1.12%
$2.34 million $288,119
Oct 1, 1 AM $0.00211
-9.27%
$2.32 million $280,762
Oct 1, 12 AM $0.00232
-0.92%
$2.55 million $262,087
Sep 30, 11 PM $0.00235
-1.06%
$2.58 million $256,120
Sep 30, 10 PM $0.00236
-2.52%
$2.59 million $257,090
Sep 30, 9 PM $0.00242
-1.24%
$2.66 million $261,726
Sep 30, 8 PM $0.00245
-2.13%
$2.69 million $261,410
Sep 30, 7 PM $0.0025
+3.86%
$2.75 million $261,493
Sep 30, 6 PM $0.00242
+2.36%
$2.66 million $262,025
Sep 30, 5 PM $0.00236
-4.66%
$2.6 million $269,728
Sep 30, 4 PM $0.00248
+3.20%
$2.72 million $264,930
Sep 30, 3 PM $0.0024
+0.73%
$2.64 million $265,440
Sep 30, 2 PM $0.00239
-3.96%
$2.62 million $262,861
Sep 30, 1 PM $0.00248
-1.25%
$2.73 million $265,705
Sep 30, 12 PM $0.00252
+0.79%
$2.76 million $276,111
Sep 30, 11 AM $0.0025
+0.04%
$2.74 million $289,823
Sep 30, 10 AM $0.0025
-0.12%
$2.74 million $295,458
Sep 30, 9 AM $0.0025
-4.09%
$2.74 million $310,883
Sep 30, 8 AM $0.00261
-0.80%
$2.86 million $311,820
Sep 30, 7 AM $0.00263
-0.27%
$2.88 million $353,092
Sep 30, 6 AM $0.00264
+0.71%
$2.89 million $384,870
Sep 30, 5 AM $0.00262
-2.26%
$2.87 million $416,490
Sep 30, 4 AM $0.00268
-0.25%
$2.94 million $413,211
Sep 30, 3 AM $0.0027
+4.34%
$2.96 million $414,433