cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.00181
+0.04%
$1.93 million $106,317
Aug 1, 5 AM $0.0018
-0.10%
$1.93 million $105,305
Aug 1, 4 AM $0.00181
+0.09%
$1.93 million $107,182
Aug 1, 3 AM $0.0018
-0.15%
$1.93 million $108,053
Aug 1, 2 AM $0.00181
-0.76%
$1.93 million $108,561
Aug 1, 1 AM $0.00182
-0.05%
$1.95 million $107,027
Aug 1, 12 AM $0.00183
+0.20%
$1.95 million $106,901
Jul 31, 11 PM $0.00182
+0.02%
$1.95 million $107,069
Jul 31, 10 PM $0.00182
-0.19%
$1.95 million $107,023
Jul 31, 9 PM $0.00182
-0.05%
$1.95 million $107,252
Jul 31, 8 PM $0.00182
-0.31%
$1.95 million $107,406
Jul 31, 7 PM $0.00183
-0.06%
$1.95 million $107,295
Jul 31, 6 PM $0.00183
-0.03%
$1.96 million $104,914
Jul 31, 5 PM $0.00183
-0.73%
$1.96 million $102,356
Jul 31, 4 PM $0.00185
-0.09%
$1.97 million $102,373
Jul 31, 3 PM $0.00185
+0.00%
$1.97 million $101,330
Jul 31, 2 PM $0.00185
+0.40%
$1.97 million $102,195
Jul 31, 1 PM $0.00184
+2.12%
$1.97 million $104,113
Jul 31, 12 PM $0.0018
+0.06%
$1.92 million $101,971
Jul 31, 11 AM $0.0018
+0.00%
$1.92 million $102,284
Jul 31, 10 AM $0.0018
-0.14%
$1.92 million $103,798
Jul 31, 9 AM $0.0018
+0.00%
$1.93 million $106,361
Jul 31, 8 AM $0.0018
+0.02%
$1.93 million $107,010
Jul 31, 7 AM $0.0018
-0.10%
$1.93 million $106,681
Jul 31, 6 AM $0.00181
-0.91%
$1.93 million $107,383
Jul 31, 5 AM $0.00182
-1.61%
$1.95 million $108,697
Jul 31, 4 AM $0.00185
+0.09%
$1.98 million $106,819
Jul 31, 3 AM $0.00185
-2.22%
$1.98 million $105,998
Jul 31, 2 AM $0.00189
-0.07%
$2.02 million $105,186
Jul 31, 1 AM $0.00189
+0.00%
$2.02 million $105,422
Jul 31, 12 AM $0.00189
-0.01%
$2.02 million $103,920
Jul 30, 11 PM $0.00189
-0.05%
$2.02 million $104,277
Jul 30, 10 PM $0.00189
+0.14%
$2.02 million $104,160
Jul 30, 9 PM $0.00189
-0.05%
$2.02 million $104,031
Jul 30, 8 PM $0.00189
+0.05%
$2.02 million $103,814
Jul 30, 7 PM $0.0019
-0.11%
$2.03 million $103,909
Jul 30, 6 PM $0.0019
-0.17%
$2.03 million $105,755
Jul 30, 5 PM $0.0019
-0.30%
$2.03 million $108,356
Jul 30, 4 PM $0.0019
-0.73%
$2.03 million $108,585
Jul 30, 3 PM $0.00192
+0.18%
$2.05 million $109,197
Jul 30, 2 PM $0.00192
+0.49%
$2.05 million $106,714
Jul 30, 1 PM $0.00191
+0.54%
$2.04 million $103,386
Jul 30, 12 PM $0.0019
+0.65%
$2.03 million $101,669
Jul 30, 11 AM $0.00188
-0.25%
$2.01 million $100,539
Jul 30, 10 AM $0.00189
-0.01%
$2.02 million $99,987
Jul 30, 9 AM $0.00189
+0.04%
$2.02 million $99,138
Jul 30, 8 AM $0.00189
-0.62%
$2.02 million $99,978
Jul 30, 7 AM $0.0019
+0.06%
$2.03 million $102,209
Jul 30, 6 AM $0.0019
-0.14%
$2.03 million $101,578
Jul 30, 5 AM $0.0019
+0.06%
$2.03 million $100,277