cheqd Historical Data

CHEQ Page 22
Date Close Price change Market cap Trading volume
6:16 AM $0.000992
-0.15%
$1.06 million $52,582
6:15 AM $0.000993
+0.15%
$1.06 million $52,545
6:14 AM $0.000992
-0.07%
$1.06 million $52,593
6:13 AM $0.000993
-0.07%
$1.06 million $52,589
6:12 AM $0.000993
+0.14%
$1.06 million $52,572
6:11 AM $0.000992
+0.00%
$1.06 million $52,605
6:10 AM $0.000992
-0.15%
$1.06 million $52,589
6:09 AM $0.000993
+0.15%
$1.06 million $52,584
6:08 AM $0.000992
+0.00%
$1.06 million $52,614
6:07 AM $0.000992
+0.00%
$1.06 million $52,613
6:06 AM $0.000992
-0.07%
$1.06 million $52,583
6:05 AM $0.000993
+0.07%
$1.06 million $52,534
6:04 AM $0.000992
-0.17%
$1.06 million $52,524
6:03 AM $0.000994
+0.04%
$1.06 million $52,485
6:02 AM $0.000993
-0.22%
$1.06 million $52,482
6:01 AM $0.000996
+0.30%
$1.06 million $52,496
6:00 AM $0.000993
+0.00%
$1.06 million $52,420
5:59 AM $0.000995
+0.00%
$1.07 million $52,418
5:58 AM $0.000994
+0.00%
$1.07 million $52,413
5:57 AM $0.000994
+0.00%
$1.07 million $52,412
5:56 AM $0.000994
-0.07%
$1.07 million $52,414
5:55 AM $0.000995
+0.00%
$1.07 million $52,361
5:54 AM $0.000995
+0.00%
$1.07 million $52,372
5:53 AM $0.000995
+0.00%
$1.07 million $52,394
5:52 AM $0.000995
+0.22%
$1.07 million $52,356
5:51 AM $0.000993
+0.00%
$1.07 million $52,399
5:50 AM $0.000994
+0.00%
$1.07 million $52,383
5:49 AM $0.000993
+0.00%
$1.06 million $52,384
5:48 AM $0.000994
-0.15%
$1.06 million $52,386
5:47 AM $0.000995
+0.15%
$1.06 million $52,363
5:46 AM $0.000994
-0.13%
$1.06 million $52,312
5:45 AM $0.000995
-0.02%
$1.06 million $52,276
5:44 AM $0.000995
-0.07%
$1.07 million $52,244
5:43 AM $0.000996
+0.00%
$1.07 million $52,285
5:42 AM $0.000995
+0.00%
$1.07 million $52,289
5:41 AM $0.000995
+0.00%
$1.07 million $52,307
5:40 AM $0.000995
-0.07%
$1.07 million $52,335
5:39 AM $0.000996
+0.22%
$1.07 million $52,332
5:38 AM $0.000994
-0.15%
$1.07 million $52,344
5:37 AM $0.000995
+0.00%
$1.07 million $52,345
5:36 AM $0.000995
+0.07%
$1.07 million $52,351
5:35 AM $0.000994
-0.02%
$1.07 million $52,312
5:34 AM $0.000995
+0.07%
$1.07 million $52,266
5:33 AM $0.000994
+0.00%
$1.07 million $52,263
5:32 AM $0.000993
-0.22%
$1.07 million $52,244
5:31 AM $0.000995
+0.00%
$1.07 million $52,259
5:30 AM $0.000994
+0.00%
$1.07 million $52,238
5:29 AM $0.000993
-0.30%
$1.06 million $52,241
5:28 AM $0.000996
+0.00%
$1.06 million $52,241
5:27 AM $0.000995
-0.15%
$1.06 million $52,202