cheqd Historical Data

CHEQ Page 22
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0029
+0.02%
$ 2.92 million $ 134,280
5:19 AM $ 0.0029
+0.09%
$ 2.92 million $ 134,271
5:18 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,311
5:17 AM $ 0.0029
-0.02%
$ 2.92 million $ 134,273
5:16 AM $ 0.0029
+0.11%
$ 2.92 million $ 134,263
5:15 AM $ 0.0029
-0.07%
$ 2.92 million $ 134,274
5:14 AM $ 0.0029
-0.26%
$ 2.91 million $ 134,198
5:13 AM $ 0.00291
-0.02%
$ 2.91 million $ 134,332
5:12 AM $ 0.00291
+0.02%
$ 2.91 million $ 134,332
5:11 AM $ 0.00291
+0.07%
$ 2.91 million $ 134,198
5:10 AM $ 0.00291
+0.08%
$ 2.91 million $ 134,123
5:09 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,148
5:08 AM $ 0.0029
-0.05%
$ 2.92 million $ 134,099
5:07 AM $ 0.0029
+0.04%
$ 2.92 million $ 134,083
5:06 AM $ 0.0029
-0.13%
$ 2.92 million $ 134,129
5:05 AM $ 0.00291
+0.07%
$ 2.92 million $ 134,129
5:04 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,133
5:03 AM $ 0.0029
-0.02%
$ 2.92 million $ 134,052
5:02 AM $ 0.0029
-0.02%
$ 2.92 million $ 133,998
5:01 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,026
5:00 AM $ 0.00291
+0.00%
$ 2.92 million $ 133,965
4:59 AM $ 0.00291
-0.03%
$ 2.92 million $ 134,031
4:58 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,031
4:57 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,031
4:56 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,042
4:55 AM $ 0.00291
+0.00%
$ 2.92 million $ 133,980
4:54 AM $ 0.00291
+0.03%
$ 2.92 million $ 133,929
4:53 AM $ 0.00291
-0.06%
$ 2.92 million $ 133,953
4:52 AM $ 0.00291
-0.02%
$ 2.92 million $ 133,984
4:51 AM $ 0.00291
+0.02%
$ 2.92 million $ 133,984
4:50 AM $ 0.00291
-0.02%
$ 2.92 million $ 133,973
4:49 AM $ 0.00291
-0.03%
$ 2.92 million $ 133,945
4:48 AM $ 0.00291
+0.02%
$ 2.92 million $ 133,926
4:47 AM $ 0.00291
+0.15%
$ 2.92 million $ 133,917
4:46 AM $ 0.0029
-0.14%
$ 2.92 million $ 133,825
4:45 AM $ 0.00291
-0.02%
$ 2.92 million $ 133,779
4:44 AM $ 0.00291
-0.14%
$ 2.92 million $ 133,713
4:43 AM $ 0.00291
+0.07%
$ 2.92 million $ 133,663
4:42 AM $ 0.00291
+0.00%
$ 2.92 million $ 133,693
4:41 AM $ 0.00291
-0.01%
$ 2.92 million $ 133,652
4:40 AM $ 0.00291
-0.04%
$ 2.92 million $ 133,652
4:39 AM $ 0.00291
+0.00%
$ 2.93 million $ 133,635
4:38 AM $ 0.00291
+0.00%
$ 2.93 million $ 133,696
4:37 AM $ 0.00291
+0.00%
$ 2.93 million $ 133,693
4:36 AM $ 0.00291
+0.02%
$ 2.93 million $ 133,624
4:35 AM $ 0.00291
-0.06%
$ 2.93 million $ 133,579
4:34 AM $ 0.00291
-0.02%
$ 2.93 million $ 133,537
4:33 AM $ 0.00291
-0.24%
$ 2.93 million $ 133,448
4:32 AM $ 0.00292
+0.02%
$ 2.93 million $ 133,522
4:31 AM $ 0.00292
-0.02%
$ 2.93 million $ 133,475