cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0349
-0.30%
$ 10.22 million $ 82,579
Jul 19, 2023 $ 0.035
+2.60%
$ 10.25 million $ 280,085
Jul 18, 2023 $ 0.0341
-2.01%
$ 9.98 million $ 187,509
Jul 17, 2023 $ 0.0348
-1.60%
$ 10.18 million $ 200,489
Jul 16, 2023 $ 0.0354
+1.01%
$ 10.33 million $ 225,695
Jul 15, 2023 $ 0.035
-5.43%
$ 10.23 million $ 343,962
Jul 14, 2023 $ 0.037
+0.84%
$ 10.82 million $ 277,068
Jul 13, 2023 $ 0.0367
+6.02%
$ 10.73 million $ 204,379
Jul 12, 2023 $ 0.0346
-0.94%
$ 10.08 million $ 208,768
Jul 11, 2023 $ 0.035
-2.50%
$ 10.17 million $ 265,855
Jul 10, 2023 $ 0.0358
-4.32%
$ 10.43 million $ 259,781
Jul 9, 2023 $ 0.0375
-2.87%
$ 10.89 million $ 305,206
Jul 8, 2023 $ 0.0386
+3.00%
$ 11.21 million $ 344,858
Jul 7, 2023 $ 0.0375
+1.43%
$ 10.88 million $ 222,908
Jul 6, 2023 $ 0.0369
+1.71%
$ 10.73 million $ 225,036
Jul 5, 2023 $ 0.0363
-5.00%
$ 10.51 million $ 38,985
Jul 4, 2023 $ 0.0382
+0.59%
$ 11.07 million $ 176,910
Jul 3, 2023 $ 0.038
+6.85%
$ 10.96 million $ 201,525
Jul 2, 2023 $ 0.0356
+5.58%
$ 10.26 million $ 185,304
Jul 1, 2023 $ 0.0337
-3.22%
$ 9.72 million $ 235,372
Jun 30, 2023 $ 0.0348
+0.54%
$ 10.04 million $ 171,336
Jun 29, 2023 $ 0.0346
-1.85%
$ 9.98 million $ 192,726
Jun 28, 2023 $ 0.0353
-5.23%
$ 10.16 million $ 180,399
Jun 27, 2023 $ 0.0372
+6.46%
$ 10.72 million $ 101,464
Jun 26, 2023 $ 0.035
-4.87%
$ 10.01 million $ 84,276
Jun 25, 2023 $ 0.0367
-2.32%
$ 10.52 million $ 78,153
Jun 24, 2023 $ 0.0376
+4.29%
$ 10.75 million $ 149,720
Jun 23, 2023 $ 0.0361
-3.71%
$ 10.3 million $ 107,723
Jun 22, 2023 $ 0.0375
-7.08%
$ 10.7 million $ 74,755
Jun 21, 2023 $ 0.0403
+0.85%
$ 11.5 million $ 102,110
Jun 20, 2023 $ 0.04
+7.12%
$ 11.4 million $ 115,381
Jun 19, 2023 $ 0.0373
+2.92%
$ 10.64 million $ 80,106
Jun 18, 2023 $ 0.0363
-17.94%
$ 10.33 million $ 67,388
Jun 17, 2023 $ 0.0442
+10.41%
$ 12.59 million $ 126,076
Jun 16, 2023 $ 0.04
+5.29%
$ 11.4 million $ 159,757
Jun 15, 2023 $ 0.038
-4.27%
$ 10.82 million $ 214,886
Jun 14, 2023 $ 0.0397
+3.29%
$ 11.3 million $ 134,998
Jun 13, 2023 $ 0.0384
-7.00%
$ 10.71 million $ 312,793
Jun 12, 2023 $ 0.0413
+3.99%
$ 11.52 million $ 174,724
Jun 11, 2023 $ 0.0397
+4.86%
$ 11.06 million $ 199,822
Jun 10, 2023 $ 0.0379
-17.91%
$ 10.54 million $ 304,984
Jun 9, 2023 $ 0.0462
-11.89%
$ 12.83 million $ 409,461
Jun 8, 2023 $ 0.0524
+25.60%
$ 14.56 million $ 612,777
Jun 7, 2023 $ 0.0417
-5.76%
$ 11.59 million $ 321,989
Jun 6, 2023 $ 0.0443
+3.62%
$ 12.24 million $ 427,641
Jun 5, 2023 $ 0.0427
-8.60%
$ 11.8 million $ 370,623
Jun 4, 2023 $ 0.0467
-7.20%
$ 12.91 million $ 395,404
Jun 3, 2023 $ 0.0504
-0.20%
$ 13.91 million $ 594,575
Jun 2, 2023 $ 0.0505
+0.27%
$ 13.93 million $ 552,197
Jun 1, 2023 $ 0.0503
-1.56%
$ 13.89 million $ 389,774