Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0465
+11.13%
$16.69 million $160,770
Nov 9, 2023 $0.0418
+22.92%
$15.02 million $269,793
Nov 8, 2023 $0.034
+3.75%
$12.21 million $158,240
Nov 7, 2023 $0.0328
-1.86%
$11.77 million $177,168
Nov 6, 2023 $0.0334
+2.41%
$11.97 million $137,566
Nov 5, 2023 $0.0326
-1.60%
$11.69 million $157,115
Nov 4, 2023 $0.0332
+2.79%
$11.87 million $143,490
Nov 3, 2023 $0.0323
-3.26%
$11.54 million $175,210
Nov 2, 2023 $0.0334
+6.63%
$11.94 million $181,212
Nov 1, 2023 $0.0313
+5.24%
$11.2 million $128,010
Oct 31, 2023 $0.0298
-6.35%
$10.64 million $131,132
Oct 30, 2023 $0.0318
-2.79%
$11.31 million $129,219
Oct 29, 2023 $0.0327
+0.88%
$11.64 million $115,210
Oct 28, 2023 $0.0324
+0.93%
$11.53 million $85,578
Oct 27, 2023 $0.0321
+0.98%
$11.42 million $86,903
Oct 26, 2023 $0.0318
-0.32%
$11.24 million $123,523
Oct 25, 2023 $0.0319
+2.88%
$11.23 million $92,018
Oct 24, 2023 $0.031
+4.82%
$10.92 million $123,271
Oct 23, 2023 $0.0296
-6.49%
$10.4 million $133,675
Oct 22, 2023 $0.0317
+13.12%
$11.12 million $94,172
Oct 21, 2023 $0.028
-4.63%
$9.83 million $78,802
Oct 20, 2023 $0.0293
-2.69%
$10.3 million $89,744
Oct 19, 2023 $0.0302
+4.70%
$10.57 million $106,859
Oct 18, 2023 $0.0288
+11.97%
$10.1 million $133,419
Oct 17, 2023 $0.0257
-3.39%
$9.01 million $78,361
Oct 16, 2023 $0.0266
+0.53%
$9.33 million $140,398
Oct 15, 2023 $0.0265
-4.16%
$9.25 million $124,344
Oct 14, 2023 $0.0276
-1.66%
$9.64 million $145,392
Oct 13, 2023 $0.0281
-2.50%
$9.8 million $111,405
Oct 12, 2023 $0.0288
+3.65%
$10.05 million $124,518
Oct 11, 2023 $0.0278
-0.86%
$9.69 million $126,814
Oct 10, 2023 $0.0281
-0.07%
$9.77 million $81,665
Oct 9, 2023 $0.0281
+2.25%
$9.78 million $137,173
Oct 8, 2023 $0.0275
-4.93%
$9.56 million $56,773
Oct 7, 2023 $0.0289
-1.08%
$10.05 million $48,362
Oct 6, 2023 $0.0292
+0.67%
$10.16 million $85,824
Oct 5, 2023 $0.029
+3.03%
$10.09 million $96,907
Oct 4, 2023 $0.0281
-2.33%
$9.56 million $81,783
Oct 3, 2023 $0.0288
+7.40%
$9.79 million $105,402
Oct 2, 2023 $0.0268
-4.19%
$9.1 million $111,925
Oct 1, 2023 $0.028
-2.04%
$9.49 million $134,404
Sep 30, 2023 $0.0286
+7.24%
$9.67 million $73,611
Sep 29, 2023 $0.0267
+1.32%
$9.02 million $95,664
Sep 28, 2023 $0.0263
+1.27%
$8.89 million $116,119
Sep 27, 2023 $0.026
+0.67%
$8.75 million $247,407
Sep 26, 2023 $0.0258
-6.88%
$8.64 million $98,365
Sep 25, 2023 $0.0277
+2.28%
$9.25 million $170,721
Sep 24, 2023 $0.0271
-8.48%
$9.04 million $189,823
Sep 23, 2023 $0.0296
+5.39%
$9.87 million $183,106
Sep 22, 2023 $0.0281
-0.86%
$9.28 million $95,209