cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0569
+5.77%
$ 9.81 million $ 292,057
Apr 11, 2023 $ 0.0538
-2.74%
$ 9.28 million $ 293,096
Apr 10, 2023 $ 0.0553
+0.87%
$ 9.54 million $ 287,281
Apr 9, 2023 $ 0.0548
-0.84%
$ 9.46 million $ 290,975
Apr 8, 2023 $ 0.0552
+6.52%
$ 9.53 million $ 295,272
Apr 7, 2023 $ 0.0519
+2.33%
$ 8.95 million $ 244,787
Apr 6, 2023 $ 0.0507
-2.01%
$ 8.75 million $ 369,190
Apr 5, 2023 $ 0.0517
+1.06%
$ 8.93 million $ 277,944
Apr 4, 2023 $ 0.0512
-2.35%
$ 8.83 million $ 237,348
Apr 3, 2023 $ 0.0524
-7.39%
$ 9.04 million $ 457,170
Apr 2, 2023 $ 0.0566
+2.18%
$ 9.76 million $ 454,783
Apr 1, 2023 $ 0.0554
+2.89%
$ 9.56 million $ 392,909
Mar 31, 2023 $ 0.0538
-7.12%
$ 9.29 million $ 517,719
Mar 30, 2023 $ 0.058
+8.36%
$ 10 million $ 543,477
Mar 29, 2023 $ 0.0535
-2.57%
$ 9.23 million $ 374,145
Mar 28, 2023 $ 0.0549
+5.43%
$ 9.47 million $ 422,652
Mar 27, 2023 $ 0.0521
-6.01%
$ 8.98 million $ 278,601
Mar 26, 2023 $ 0.0554
+6.86%
$ 9.56 million $ 213,363
Mar 25, 2023 $ 0.0518
+1.07%
$ 8.95 million $ 243,467
Mar 24, 2023 $ 0.0513
+0.53%
$ 8.85 million $ 296,804
Mar 23, 2023 $ 0.051
-8.32%
$ 8.8 million $ 357,314
Mar 22, 2023 $ 0.0557
-1.44%
$ 9.6 million $ 268,844
Mar 21, 2023 $ 0.0565
-2.78%
$ 9.74 million $ 188,773
Mar 20, 2023 $ 0.0581
-4.20%
$ 10.02 million $ 127,743
Mar 19, 2023 $ 0.0606
-1.38%
$ 10.46 million $ 98,860
Mar 18, 2023 $ 0.0615
-16.90%
$ 10.61 million $ 130,054
Mar 17, 2023 $ 0.074
+7.18%
$ 12.77 million $ 149,109
Mar 16, 2023 $ 0.069
+10.95%
$ 11.91 million $ 263,453
Mar 15, 2023 $ 0.0622
+1.83%
$ 10.74 million $ 160,044
Mar 14, 2023 $ 0.0611
-6.65%
$ 10.54 million $ 488,303
Mar 13, 2023 $ 0.0655
+18.78%
$ 11.3 million $ 538,443
Mar 12, 2023 $ 0.0551
+4.91%
$ 9.51 million $ 260,054
Mar 11, 2023 $ 0.0525
+2.91%
$ 9.06 million $ 278,873
Mar 10, 2023 $ 0.0511
+4.28%
$ 8.81 million $ 275,040
Mar 9, 2023 $ 0.049
-8.01%
$ 8.45 million $ 247,413
Mar 8, 2023 $ 0.0532
-7.35%
$ 9.19 million $ 221,363
Mar 7, 2023 $ 0.0575
-3.65%
$ 9.92 million $ 255,380
Mar 6, 2023 $ 0.0596
+18.65%
$ 10.29 million $ 372,705
Mar 5, 2023 $ 0.0503
+4.51%
$ 8.67 million $ 334,034
Mar 4, 2023 $ 0.0481
+0.51%
$ 8.3 million $ 265,326
Mar 3, 2023 $ 0.0478
-0.18%
$ 8.26 million $ 332,768
Mar 2, 2023 $ 0.0479
-2.86%
$ 8.27 million $ 314,119
Mar 1, 2023 $ 0.0493
+2.08%
$ 8.51 million $ 416,886
Feb 28, 2023 $ 0.0483
-3.70%
$ 8.34 million $ 314,177
Feb 27, 2023 $ 0.0502
-0.61%
$ 8.66 million $ 313,138
Feb 26, 2023 $ 0.0505
-1.60%
$ 8.71 million $ 350,611
Feb 25, 2023 $ 0.0513
-2.34%
$ 8.86 million $ 417,137
Feb 24, 2023 $ 0.0525
-14.41%
$ 9.07 million $ 422,691
Feb 23, 2023 $ 0.0614
-5.51%
$ 10.59 million $ 562,380
Feb 22, 2023 $ 0.065
+0.89%
$ 11.21 million $ 642,661