cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0019
+0.05%
$2.03 million $99,560
Jul 30, 3 AM $0.0019
-0.20%
$2.03 million $98,878
Jul 30, 2 AM $0.0019
+0.78%
$2.03 million $99,316
Jul 30, 1 AM $0.00189
-1.20%
$2.01 million $100,299
Jul 30, 12 AM $0.00191
+1.09%
$2.04 million $102,084
Jul 29, 11 PM $0.00188
-0.20%
$2.01 million $100,088
Jul 29, 10 PM $0.00189
-0.18%
$2.02 million $95,993
Jul 29, 9 PM $0.00189
+0.35%
$2.02 million $91,293
Jul 29, 8 PM $0.00188
-0.47%
$2.01 million $86,912
Jul 29, 7 PM $0.00189
+0.07%
$2.02 million $85,048
Jul 29, 6 PM $0.00189
+0.07%
$2.02 million $84,546
Jul 29, 5 PM $0.00189
-0.08%
$2.02 million $81,232
Jul 29, 4 PM $0.00189
-0.19%
$2.02 million $80,792
Jul 29, 3 PM $0.00189
-0.21%
$2.02 million $81,611
Jul 29, 2 PM $0.00189
+0.14%
$2.02 million $83,375
Jul 29, 1 PM $0.00189
-0.77%
$2.02 million $86,643
Jul 29, 12 PM $0.00191
-0.91%
$2.04 million $88,008
Jul 29, 11 AM $0.00192
+0.04%
$2.05 million $88,886
Jul 29, 10 AM $0.00192
-0.16%
$2.05 million $89,416
Jul 29, 9 AM $0.00193
+0.78%
$2.06 million $90,023
Jul 29, 8 AM $0.00191
-0.63%
$2.04 million $88,840
Jul 29, 7 AM $0.00192
-0.80%
$2.05 million $85,365
Jul 29, 6 AM $0.00194
-0.03%
$2.07 million $85,348
Jul 29, 5 AM $0.00194
-0.11%
$2.07 million $85,530
Jul 29, 4 AM $0.00194
+0.78%
$2.07 million $86,408
Jul 29, 3 AM $0.00193
-0.19%
$2.06 million $87,476
Jul 29, 2 AM $0.00193
-1.62%
$2.06 million $86,820
Jul 29, 1 AM $0.00196
-0.22%
$2.1 million $85,469
Jul 29, 12 AM $0.00197
-1.24%
$2.1 million $85,159
Jul 28, 11 PM $0.00199
-0.06%
$2.13 million $84,864
Jul 28, 10 PM $0.00199
+0.97%
$2.13 million $87,736
Jul 28, 9 PM $0.00197
-1.05%
$2.11 million $90,646
Jul 28, 8 PM $0.00199
+1.70%
$2.13 million $94,043
Jul 28, 7 PM $0.00196
-0.83%
$2.09 million $95,134
Jul 28, 6 PM $0.00198
-0.72%
$2.11 million $95,743
Jul 28, 5 PM $0.00199
+3.18%
$2.13 million $97,671
Jul 28, 4 PM $0.00193
+1.00%
$2.06 million $97,972
Jul 28, 3 PM $0.00191
+0.40%
$2.04 million $97,747
Jul 28, 2 PM $0.0019
+0.18%
$2.03 million $98,187
Jul 28, 1 PM $0.0019
+0.77%
$2.03 million $97,058
Jul 28, 12 PM $0.00189
+0.16%
$2.01 million $100,963
Jul 28, 11 AM $0.00188
-0.19%
$2.01 million $101,102
Jul 28, 10 AM $0.00188
+0.06%
$2.01 million $101,657
Jul 28, 9 AM $0.00188
+0.39%
$2.01 million $103,241
Jul 28, 8 AM $0.00188
+0.48%
$2 million $104,559
Jul 28, 7 AM $0.00186
-0.86%
$1.99 million $107,896
Jul 28, 6 AM $0.00188
+0.41%
$2.01 million $109,373
Jul 28, 5 AM $0.00187
-0.56%
$2 million $109,967
Jul 28, 4 AM $0.00188
-0.15%
$2.01 million $108,665
Jul 28, 3 AM $0.00189
-0.33%
$2.01 million $106,369