cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0049
+3.42%
$ 4.78 million $ 298,125
Mar 2, 1 AM $ 0.00474
+1.83%
$ 4.62 million $ 338,514
Mar 2, 12 AM $ 0.00465
+0.16%
$ 4.53 million $ 300,725
Mar 1, 11 PM $ 0.00464
-0.06%
$ 4.52 million $ 310,665
Mar 1, 10 PM $ 0.00464
+0.74%
$ 4.52 million $ 320,145
Mar 1, 9 PM $ 0.00461
-2.15%
$ 4.49 million $ 365,813
Mar 1, 8 PM $ 0.00471
+0.42%
$ 4.59 million $ 376,109
Mar 1, 7 PM $ 0.00469
+0.43%
$ 4.57 million $ 383,554
Mar 1, 6 PM $ 0.00467
-0.43%
$ 4.55 million $ 372,762
Mar 1, 5 PM $ 0.00469
-0.16%
$ 4.57 million $ 338,454
Mar 1, 4 PM $ 0.0047
-0.60%
$ 4.58 million $ 378,708
Mar 1, 3 PM $ 0.00473
-0.64%
$ 4.6 million $ 375,443
Mar 1, 2 PM $ 0.00476
+0.45%
$ 4.63 million $ 344,923
Mar 1, 1 PM $ 0.00474
-0.96%
$ 4.62 million $ 383,899
Mar 1, 12 PM $ 0.00481
-0.65%
$ 4.69 million $ 348,004
Mar 1, 11 AM $ 0.00484
-0.66%
$ 4.72 million $ 346,958
Mar 1, 10 AM $ 0.00488
-0.60%
$ 4.76 million $ 345,724
Mar 1, 9 AM $ 0.00491
-0.19%
$ 4.79 million $ 339,882
Mar 1, 8 AM $ 0.00492
+0.03%
$ 4.79 million $ 340,877
Mar 1, 7 AM $ 0.00491
-0.26%
$ 4.78 million $ 346,213
Mar 1, 6 AM $ 0.00492
-0.05%
$ 4.79 million $ 343,812
Mar 1, 5 AM $ 0.00492
+0.00%
$ 4.79 million $ 345,971
Mar 1, 4 AM $ 0.00492
-0.12%
$ 4.79 million $ 347,624
Mar 1, 3 AM $ 0.00493
-0.68%
$ 4.8 million $ 339,990
Mar 1, 2 AM $ 0.00496
+0.65%
$ 4.83 million $ 330,409
Mar 1, 1 AM $ 0.00492
-0.13%
$ 4.79 million $ 316,817
Mar 1, 12 AM $ 0.00493
-1.32%
$ 4.8 million $ 312,020
Feb 28, 11 PM $ 0.00499
-0.25%
$ 4.86 million $ 308,965
Feb 28, 10 PM $ 0.005
-0.17%
$ 4.87 million $ 314,169
Feb 28, 9 PM $ 0.00501
+1.07%
$ 4.88 million $ 314,335
Feb 28, 8 PM $ 0.00496
-0.18%
$ 4.83 million $ 316,482
Feb 28, 7 PM $ 0.00496
+0.62%
$ 4.83 million $ 316,783
Feb 28, 6 PM $ 0.00493
+0.30%
$ 4.8 million $ 346,009
Feb 28, 5 PM $ 0.00492
-0.24%
$ 4.79 million $ 324,346
Feb 28, 4 PM $ 0.00492
+0.07%
$ 4.79 million $ 319,761
Feb 28, 3 PM $ 0.00492
+1.42%
$ 4.79 million $ 321,407
Feb 28, 2 PM $ 0.00485
+0.04%
$ 4.72 million $ 316,854
Feb 28, 1 PM $ 0.00489
+0.06%
$ 4.76 million $ 315,334
Feb 28, 12 PM $ 0.00488
-0.78%
$ 4.75 million $ 304,758
Feb 28, 11 AM $ 0.00491
-1.59%
$ 4.78 million $ 297,800
Feb 28, 10 AM $ 0.005
+0.15%
$ 4.86 million $ 292,014
Feb 28, 9 AM $ 0.00499
-1.18%
$ 4.86 million $ 286,787
Feb 28, 8 AM $ 0.00505
+0.98%
$ 4.92 million $ 248,993
Feb 28, 7 AM $ 0.005
+0.29%
$ 4.87 million $ 84,192
Feb 28, 6 AM $ 0.00499
-3.04%
$ 4.86 million $ 86,382
Feb 28, 5 AM $ 0.00514
+1.42%
$ 5.01 million $ 87,213
Feb 28, 4 AM $ 0.00507
-1.64%
$ 4.94 million $ 87,633
Feb 28, 3 AM $ 0.00519
+0.55%
$ 5.05 million $ 62,960
Feb 28, 2 AM $ 0.00516
-0.15%
$ 5.02 million $ 241,762
Feb 28, 1 AM $ 0.00516
-2.59%
$ 5.03 million $ 242,565