Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.00259
+1.69%
$2.84 million $424,503
Sep 30, 1 AM $0.00255
-1.58%
$2.79 million $435,618
Sep 30, 12 AM $0.00259
+4.83%
$2.84 million $442,189
Sep 29, 11 PM $0.00247
-1.16%
$2.71 million $450,981
Sep 29, 10 PM $0.0025
-4.17%
$2.74 million $455,156
Sep 29, 9 PM $0.00261
-0.98%
$2.86 million $460,647
Sep 29, 8 PM $0.00263
+2.37%
$2.89 million $483,926
Sep 29, 7 PM $0.00257
+1.60%
$2.82 million $533,918
Sep 29, 6 PM $0.00253
-1.22%
$2.78 million $544,509
Sep 29, 5 PM $0.00256
-7.29%
$2.81 million $563,785
Sep 29, 4 PM $0.00277
+0.96%
$3.03 million $572,997
Sep 29, 3 PM $0.00274
+1.46%
$3 million $596,402
Sep 29, 2 PM $0.0027
-1.00%
$2.96 million $617,146
Sep 29, 1 PM $0.00273
-1.00%
$2.99 million $703,158
Sep 29, 12 PM $0.00275
-4.78%
$3.02 million $797,226
Sep 29, 11 AM $0.0029
+4.88%
$3.17 million $833,787
Sep 29, 10 AM $0.00276
+0.36%
$3.03 million $858,952
Sep 29, 9 AM $0.00275
-2.88%
$3.02 million $941,615
Sep 29, 8 AM $0.00283
+16.16%
$3.11 million $1.13 million
Sep 29, 7 AM $0.00244
-8.91%
$2.67 million $1.19 million
Sep 29, 6 AM $0.00268
-17.02%
$2.93 million $1.18 million
Sep 29, 5 AM $0.00323
+9.31%
$3.54 million $1.18 million
Sep 29, 4 AM $0.00295
+2.91%
$3.24 million $1.19 million
Sep 29, 3 AM $0.00285
-14.03%
$3.13 million $1.24 million
Sep 29, 2 AM $0.00334
-3.03%
$3.66 million $1.27 million
Sep 29, 1 AM $0.00344
+5.47%
$3.77 million $1.29 million
Sep 29, 12 AM $0.00326
-12.83%
$3.58 million $1.32 million
Sep 28, 11 PM $0.00374
+7.19%
$4.11 million $1.33 million
Sep 28, 10 PM $0.00349
+3.87%
$3.83 million $1.37 million
Sep 28, 9 PM $0.00336
-3.01%
$3.69 million $1.44 million
Sep 28, 8 PM $0.00342
-10.74%
$3.75 million $1.53 million
Sep 28, 7 PM $0.00383
-10.08%
$4.2 million $1.88 million
Sep 28, 6 PM $0.00426
+6.01%
$4.67 million $1.92 million
Sep 28, 5 PM $0.00402
+0.57%
$4.4 million $1.9 million
Sep 28, 4 PM $0.00399
-2.09%
$4.38 million $1.89 million
Sep 28, 3 PM $0.00408
-4.07%
$4.47 million $1.85 million
Sep 28, 2 PM $0.00425
+14.17%
$4.66 million $1.83 million
Sep 28, 1 PM $0.00372
-10.52%
$4.08 million $1.74 million
Sep 28, 12 PM $0.00416
-19.57%
$4.56 million $1.64 million
Sep 28, 11 AM $0.00517
-3.66%
$5.67 million $1.59 million
Sep 28, 10 AM $0.00537
+18.99%
$5.88 million $1.56 million
Sep 28, 9 AM $0.00449
-12.23%
$4.93 million $1.46 million
Sep 28, 8 AM $0.00416
+6.57%
$4.56 million $64,123
Sep 28, 7 AM $0.0039
-2.25%
$4.27 million $1.14 million
Sep 28, 6 AM $0.00406
+7.68%
$4.45 million $1.12 million
Sep 28, 5 AM $0.00377
+6.15%
$4.14 million $1.07 million
Sep 28, 4 AM $0.00355
+6.02%
$3.9 million $1.06 million
Sep 28, 3 AM $0.00335
+12.07%
$3.68 million $1 million
Sep 28, 2 AM $0.00299
+27.27%
$3.28 million $943,945
Sep 28, 1 AM $0.00235
-29.24%
$2.58 million $922,418