cheqd Historical Data

CHEQ Page 23
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,376
5:59 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,429
5:58 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,425
5:57 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,395
5:56 AM $ 0.00291
+0.04%
$ 2.92 million $ 134,511
5:55 AM $ 0.00291
-0.07%
$ 2.92 million $ 134,446
5:54 AM $ 0.00291
+0.01%
$ 2.92 million $ 134,446
5:53 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,438
5:52 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,435
5:51 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,385
5:50 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,419
5:49 AM $ 0.00291
-0.06%
$ 2.92 million $ 134,436
5:48 AM $ 0.00291
+0.13%
$ 2.92 million $ 134,397
5:47 AM $ 0.0029
-0.09%
$ 2.92 million $ 134,388
5:46 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,437
5:45 AM $ 0.00291
-0.07%
$ 2.92 million $ 134,377
5:44 AM $ 0.00291
+0.08%
$ 2.92 million $ 134,377
5:43 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,376
5:42 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,352
5:41 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,364
5:40 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,380
5:39 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,335
5:38 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,283
5:37 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,438
5:36 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,403
5:35 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,336
5:34 AM $ 0.00291
-0.03%
$ 2.92 million $ 134,291
5:33 AM $ 0.00291
+0.12%
$ 2.92 million $ 134,291
5:32 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,310
5:31 AM $ 0.0029
+0.01%
$ 2.92 million $ 134,290
5:30 AM $ 0.0029
+0.02%
$ 2.92 million $ 134,323
5:29 AM $ 0.0029
+0.01%
$ 2.91 million $ 134,280
5:28 AM $ 0.0029
+0.02%
$ 2.91 million $ 134,398
5:27 AM $ 0.0029
+0.02%
$ 2.91 million $ 134,319
5:26 AM $ 0.0029
-0.03%
$ 2.91 million $ 134,288
5:25 AM $ 0.0029
-0.12%
$ 2.91 million $ 134,350
5:24 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,350
5:23 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,281
5:22 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,267
5:21 AM $ 0.0029
+0.02%
$ 2.92 million $ 134,280
5:20 AM $ 0.0029
+0.02%
$ 2.92 million $ 134,280
5:19 AM $ 0.0029
+0.09%
$ 2.92 million $ 134,271
5:18 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,311
5:17 AM $ 0.0029
-0.02%
$ 2.92 million $ 134,273
5:16 AM $ 0.0029
+0.11%
$ 2.92 million $ 134,263
5:15 AM $ 0.0029
-0.07%
$ 2.92 million $ 134,274
5:14 AM $ 0.0029
-0.26%
$ 2.91 million $ 134,198
5:13 AM $ 0.00291
-0.02%
$ 2.91 million $ 134,332
5:12 AM $ 0.00291
+0.02%
$ 2.91 million $ 134,332
5:11 AM $ 0.00291
+0.07%
$ 2.91 million $ 134,198