cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.065
+0.89%
$ 11.21 million $ 642,661
Feb 21, 2023 $ 0.0644
+55.46%
$ 11.11 million $ 426,192
Feb 20, 2023 $ 0.0414
-6.65%
$ 7.15 million $ 209,495
Feb 19, 2023 $ 0.0444
-2.30%
$ 7.66 million $ 238,544
Feb 18, 2023 $ 0.0454
-11.00%
$ 7.84 million $ 189,169
Feb 17, 2023 $ 0.051
+5.44%
$ 8.81 million $ 400,459
Feb 16, 2023 $ 0.0484
-17.36%
$ 8.35 million $ 390,247
Feb 15, 2023 $ 0.0584
+5.47%
$ 10.08 million $ 201,911
Feb 14, 2023 $ 0.0554
+10.56%
$ 9.56 million $ 303,126
Feb 13, 2023 $ 0.0501
-8.51%
$ 8.65 million $ 259,806
Feb 12, 2023 $ 0.0548
+23.26%
$ 9.45 million $ 578,493
Feb 11, 2023 $ 0.0444
+16.29%
$ 7.67 million $ 307,073
Feb 10, 2023 $ 0.0382
-2.41%
$ 6.59 million $ 302,261
Feb 9, 2023 $ 0.0392
-13.29%
$ 6.76 million $ 372,588
Feb 8, 2023 $ 0.0452
+18.18%
$ 7.79 million $ 547,654
Feb 7, 2023 $ 0.0382
+14.26%
$ 6.59 million $ 216,387
Feb 6, 2023 $ 0.0334
+9.08%
$ 5.77 million $ 340,390
Feb 5, 2023 $ 0.0306
-4.19%
$ 5.29 million $ 254,985
Feb 4, 2023 $ 0.032
+1.91%
$ 5.52 million $ 261,247
Feb 3, 2023 $ 0.0314
-3.32%
$ 5.42 million $ 343,846
Feb 2, 2023 $ 0.0325
+5.25%
$ 5.6 million $ 397,195
Feb 1, 2023 $ 0.0308
-1.84%
$ 5.32 million $ 348,508
Jan 31, 2023 $ 0.0314
-4.23%
$ 5.42 million $ 353,769
Jan 30, 2023 $ 0.0328
+3.68%
$ 5.66 million $ 325,025
Jan 29, 2023 $ 0.0316
+2.66%
$ 5.46 million $ 294,381
Jan 28, 2023 $ 0.0308
-0.82%
$ 5.32 million $ 227,476
Jan 27, 2023 $ 0.0311
+3.18%
$ 5.36 million $ 228,225
Jan 26, 2023 $ 0.0301
+1.35%
$ 5.2 million $ 166,721
Jan 25, 2023 $ 0.0297
+6.14%
$ 5.13 million $ 220,135
Jan 24, 2023 $ 0.028
-8.65%
$ 4.83 million $ 181,270
Jan 23, 2023 $ 0.0306
-0.37%
$ 5.29 million $ 168,264
Jan 22, 2023 $ 0.0308
-0.59%
$ 5.31 million $ 197,734
Jan 21, 2023 $ 0.0309
+5.32%
$ 5.34 million $ 212,838
Jan 20, 2023 $ 0.0294
+0.58%
$ 5.07 million $ 199,793
Jan 19, 2023 $ 0.0292
-1.42%
$ 5.04 million $ 218,153
Jan 18, 2023 $ 0.0296
-4.42%
$ 5.11 million $ 208,413
Jan 17, 2023 $ 0.031
-0.33%
$ 5.35 million $ 231,364
Jan 16, 2023 $ 0.0311
-2.99%
$ 5.37 million $ 323,503
Jan 15, 2023 $ 0.0321
+5.24%
$ 5.53 million $ 277,520
Jan 14, 2023 $ 0.0305
+0.11%
$ 5.26 million $ 183,683
Jan 13, 2023 $ 0.0304
-0.17%
$ 5.25 million $ 209,025
Jan 12, 2023 $ 0.0305
+4.75%
$ 5.26 million $ 263,123
Jan 11, 2023 $ 0.0291
-0.98%
$ 5.02 million $ 233,690
Jan 10, 2023 $ 0.0294
-0.49%
$ 5.07 million $ 171,872
Jan 9, 2023 $ 0.0295
-1.09%
$ 5.1 million $ 389,929
Jan 8, 2023 $ 0.0299
-0.40%
$ 5.15 million $ 616,790
Jan 7, 2023 $ 0.03
+0.06%
$ 5.17 million $ 520,628
Jan 6, 2023 $ 0.03
+8.49%
$ 5.17 million $ 382,869
Jan 5, 2023 $ 0.0276
-7.85%
$ 4.77 million $ 291,141
Jan 4, 2023 $ 0.03
+2.54%
$ 5.17 million $ 246,903