cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00193
+0.56%
$ 1.96 million $ 127,535
Jun 6, 6 AM $ 0.00192
-4.56%
$ 1.95 million $ 127,959
Jun 6, 5 AM $ 0.00202
+3.18%
$ 2.04 million $ 127,159
Jun 6, 4 AM $ 0.00195
+0.00%
$ 1.98 million $ 122,857
Jun 6, 3 AM $ 0.00195
-0.19%
$ 1.97 million $ 123,007
Jun 6, 2 AM $ 0.00195
+0.53%
$ 1.98 million $ 122,565
Jun 6, 1 AM $ 0.00194
+0.42%
$ 1.96 million $ 120,623
Jun 6, 12 AM $ 0.00193
+0.30%
$ 1.96 million $ 119,648
Jun 5, 11 PM $ 0.00193
-0.41%
$ 1.95 million $ 119,520
Jun 5, 10 PM $ 0.00194
-0.06%
$ 1.96 million $ 121,235
Jun 5, 9 PM $ 0.00194
+0.26%
$ 1.96 million $ 120,272
Jun 5, 8 PM $ 0.00193
+1.54%
$ 1.95 million $ 118,789
Jun 5, 7 PM $ 0.0019
-0.06%
$ 1.93 million $ 118,721
Jun 5, 6 PM $ 0.0019
+0.15%
$ 1.93 million $ 118,776
Jun 5, 5 PM $ 0.0019
+0.00%
$ 1.92 million $ 117,560
Jun 5, 4 PM $ 0.0019
+0.23%
$ 1.92 million $ 116,811
Jun 5, 3 PM $ 0.0019
-0.44%
$ 1.92 million $ 116,518
Jun 5, 2 PM $ 0.0019
-0.79%
$ 1.93 million $ 116,236
Jun 5, 1 PM $ 0.00192
+1.10%
$ 1.94 million $ 115,060
Jun 5, 12 PM $ 0.0019
-0.66%
$ 1.92 million $ 110,210
Jun 5, 11 AM $ 0.00191
-1.19%
$ 1.93 million $ 109,369
Jun 5, 10 AM $ 0.00193
-0.48%
$ 1.96 million $ 110,554
Jun 5, 9 AM $ 0.00194
+0.28%
$ 1.97 million $ 108,970
Jun 5, 8 AM $ 0.00194
-0.29%
$ 1.96 million $ 108,480
Jun 5, 7 AM $ 0.00194
-0.06%
$ 1.97 million $ 107,457
Jun 5, 6 AM $ 0.00195
+0.19%
$ 1.97 million $ 106,662
Jun 5, 5 AM $ 0.00194
-0.32%
$ 1.96 million $ 107,247
Jun 5, 4 AM $ 0.00195
-0.20%
$ 1.97 million $ 106,336
Jun 5, 3 AM $ 0.00195
-0.08%
$ 1.98 million $ 105,575
Jun 5, 2 AM $ 0.00195
-0.14%
$ 1.98 million $ 105,428
Jun 5, 1 AM $ 0.00196
-0.12%
$ 1.98 million $ 104,460
Jun 5, 12 AM $ 0.00196
-0.74%
$ 1.98 million $ 103,910
Jun 4, 11 PM $ 0.00197
-0.52%
$ 2 million $ 102,026
Jun 4, 10 PM $ 0.00198
+0.24%
$ 2.01 million $ 97,732
Jun 4, 9 PM $ 0.00198
+0.13%
$ 2 million $ 105,061
Jun 4, 8 PM $ 0.00198
+0.28%
$ 2 million $ 104,016
Jun 4, 7 PM $ 0.00197
-0.14%
$ 1.99 million $ 103,576
Jun 4, 6 PM $ 0.00197
+0.07%
$ 2 million $ 102,956
Jun 4, 5 PM $ 0.00197
-0.45%
$ 2 million $ 103,519
Jun 4, 4 PM $ 0.00198
-0.16%
$ 2 million $ 104,065
Jun 4, 3 PM $ 0.00198
-0.09%
$ 2.01 million $ 103,560
Jun 4, 2 PM $ 0.00199
-0.15%
$ 2.01 million $ 104,537
Jun 4, 1 PM $ 0.00199
+0.24%
$ 2.01 million $ 105,618
Jun 4, 12 PM $ 0.00198
-0.37%
$ 2.01 million $ 106,722
Jun 4, 11 AM $ 0.00199
-2.59%
$ 2.01 million $ 106,801
Jun 4, 10 AM $ 0.00204
-0.02%
$ 2.07 million $ 104,768
Jun 4, 9 AM $ 0.00204
-1.36%
$ 2.07 million $ 105,962
Jun 4, 8 AM $ 0.00207
+0.10%
$ 2.1 million $ 105,970
Jun 4, 7 AM $ 0.00207
-0.81%
$ 2.09 million $ 105,068
Jun 4, 6 AM $ 0.00209
-1.59%
$ 2.11 million $ 106,519