cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00189
-0.33%
$2.01 million $106,369
Jul 28, 2 AM $0.00189
+0.08%
$2.02 million $102,696
Jul 28, 1 AM $0.00189
+0.28%
$2.02 million $98,438
Jul 28, 12 AM $0.00189
+0.71%
$2.01 million $93,907
Jul 27, 11 PM $0.00187
-0.05%
$2 million $91,912
Jul 27, 10 PM $0.00187
-0.10%
$2 million $89,241
Jul 27, 9 PM $0.00188
-1.00%
$2 million $86,248
Jul 27, 8 PM $0.00189
-0.80%
$2.02 million $82,273
Jul 27, 7 PM $0.00191
-1.66%
$2.04 million $79,364
Jul 27, 6 PM $0.00194
+0.20%
$2.07 million $75,890
Jul 27, 5 PM $0.00194
-0.55%
$2.07 million $72,692
Jul 27, 4 PM $0.00195
-0.41%
$2.08 million $70,482
Jul 27, 3 PM $0.00196
-1.11%
$2.09 million $70,429
Jul 27, 2 PM $0.00198
-2.39%
$2.12 million $70,740
Jul 27, 1 PM $0.00203
-1.74%
$2.17 million $71,649
Jul 27, 12 PM $0.00207
-1.02%
$2.21 million $68,132
Jul 27, 11 AM $0.00209
+0.44%
$2.23 million $67,809
Jul 27, 10 AM $0.00208
-1.10%
$2.22 million $67,369
Jul 27, 9 AM $0.0021
+1.17%
$2.24 million $66,004
Jul 27, 8 AM $0.00208
-1.01%
$2.22 million $65,245
Jul 27, 7 AM $0.0021
-0.03%
$2.24 million $63,540
Jul 27, 6 AM $0.0021
+0.66%
$2.24 million $62,391
Jul 27, 5 AM $0.00209
-1.36%
$2.23 million $62,327
Jul 27, 4 AM $0.00212
+1.15%
$2.26 million $61,658
Jul 27, 3 AM $0.00209
+1.81%
$2.23 million $61,088
Jul 27, 2 AM $0.00206
-1.76%
$2.19 million $63,437
Jul 27, 1 AM $0.00209
+1.92%
$2.23 million $67,833
Jul 27, 12 AM $0.00205
-1.22%
$2.19 million $70,472
Jul 26, 11 PM $0.00208
+0.98%
$2.22 million $72,504
Jul 26, 10 PM $0.00206
+0.58%
$2.2 million $74,338
Jul 26, 9 PM $0.00205
+0.50%
$2.19 million $76,650
Jul 26, 8 PM $0.00204
+0.14%
$2.18 million $77,356
Jul 26, 7 PM $0.00204
+0.96%
$2.17 million $79,206
Jul 26, 6 PM $0.00202
-0.03%
$2.15 million $79,951
Jul 26, 5 PM $0.00202
+3.52%
$2.15 million $81,833
Jul 26, 4 PM $0.00195
+1.57%
$2.08 million $92,728
Jul 26, 3 PM $0.00192
+0.25%
$2.05 million $91,433
Jul 26, 2 PM $0.00191
-0.41%
$2.04 million $92,107
Jul 26, 1 PM $0.00192
+1.43%
$2.05 million $93,030
Jul 26, 12 PM $0.00189
+0.08%
$2.02 million $93,566
Jul 26, 11 AM $0.00189
-0.07%
$2.02 million $94,241
Jul 26, 10 AM $0.00189
-0.12%
$2.02 million $93,668
Jul 26, 9 AM $0.0019
-0.57%
$2.02 million $95,227
Jul 26, 8 AM $0.00191
-1.16%
$2.04 million $96,199
Jul 26, 7 AM $0.00193
-0.29%
$2.06 million $96,872
Jul 26, 6 AM $0.00193
+0.05%
$2.07 million $98,065
Jul 26, 5 AM $0.00193
-0.20%
$2.06 million $99,327
Jul 26, 4 AM $0.00194
+0.29%
$2.07 million $102,186
Jul 26, 3 AM $0.00193
+0.01%
$2.06 million $105,663
Jul 26, 2 AM $0.00193
+1.56%
$2.06 million $106,754