Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00332
-7.77%
$3.64 million $885,621
Sep 27, 11 PM $0.0036
+78.31%
$3.95 million $861,543
Sep 27, 10 PM $0.00202
+31.46%
$2.21 million $7,193
Sep 27, 9 PM $0.00149
+16.22%
$1.63 million $2,616
Sep 27, 8 PM $0.00128
+0.72%
$1.41 million $2,870
Sep 27, 7 PM $0.00132
-3.15%
$1.45 million $2,710
Sep 27, 6 PM $0.00137
+23.59%
$1.5 million $177,986
Sep 27, 5 PM $0.00111
+0.77%
$1.21 million $176,931
Sep 27, 4 PM $0.0011
+3.00%
$1.2 million $176,295
Sep 27, 3 PM $0.00106
+0.74%
$1.17 million $175,355
Sep 27, 2 PM $0.00106
+0.11%
$1.16 million $171,731
Sep 27, 1 PM $0.00106
-0.31%
$1.16 million $170,170
Sep 27, 12 PM $0.00106
-0.27%
$1.16 million $167,072
Sep 27, 11 AM $0.00106
+0.03%
$1.17 million $164,443
Sep 27, 10 AM $0.00106
-0.60%
$1.16 million $163,770
Sep 27, 9 AM $0.00107
+1.27%
$1.17 million $158,222
Sep 27, 8 AM $0.00106
+0.82%
$1.16 million $155,713
Sep 27, 7 AM $0.00105
+1.15%
$1.15 million $153,213
Sep 27, 6 AM $0.00104
-0.61%
$1.13 million $153,569
Sep 27, 5 AM $0.00104
+2.41%
$1.14 million $156,971
Sep 27, 4 AM $0.00102
-0.40%
$1.11 million $155,072
Sep 27, 3 AM $0.00102
-0.89%
$1.12 million $155,367
Sep 27, 2 AM $0.00103
-0.62%
$1.13 million $152,003
Sep 27, 1 AM $0.00104
+0.06%
$1.14 million $150,547
Sep 27, 12 AM $0.00104
+1.83%
$1.13 million $145,051
Sep 26, 11 PM $0.00102
+0.40%
$1.12 million $145,187
Sep 26, 10 PM $0.00102
+0.03%
$1.12 million $146,131
Sep 26, 9 PM $0.00102
+0.45%
$1.12 million $137,427
Sep 26, 8 PM $0.00101
+0.08%
$1.11 million $130,669
Sep 26, 7 PM $0.00101
+0.21%
$1.11 million $126,018
Sep 26, 6 PM $0.00101
-0.15%
$1.11 million $124,005
Sep 26, 5 PM $0.00101
-0.69%
$1.11 million $118,974
Sep 26, 4 PM $0.00102
-0.01%
$1.12 million $117,892
Sep 26, 3 PM $0.00102
+1.45%
$1.12 million $119,602
Sep 26, 2 PM $0.001
-0.67%
$1.1 million $123,085
Sep 26, 1 PM $0.00101
+0.52%
$1.11 million $126,123
Sep 26, 12 PM $0.001
-0.12%
$1.1 million $128,141
Sep 26, 11 AM $0.00101
+0.13%
$1.1 million $129,910
Sep 26, 10 AM $0.00101
-0.01%
$1.1 million $130,482
Sep 26, 9 AM $0.00101
+0.23%
$1.1 million $131,277
Sep 26, 8 AM $0.001
+0.21%
$1.1 million $130,167
Sep 26, 7 AM $0.001
-0.41%
$1.1 million $128,226
Sep 26, 6 AM $0.00101
-0.59%
$1.1 million $122,246
Sep 26, 5 AM $0.00101
-0.40%
$1.11 million $120,131
Sep 26, 4 AM $0.00102
-0.50%
$1.11 million $119,279
Sep 26, 3 AM $0.00102
+0.07%
$1.12 million $118,172
Sep 26, 2 AM $0.00102
-0.46%
$1.12 million $120,151
Sep 26, 1 AM $0.00102
-0.09%
$1.12 million $120,013
Sep 26, 12 AM $0.00103
-0.61%
$1.12 million $119,620
Sep 25, 11 PM $0.00103
+0.00%
$1.13 million $119,198