cheqd Historical Data

CHEQ Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,574
6:24 AM $ 0.00291
-0.05%
$ 2.92 million $ 134,650
6:23 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,650
6:22 AM $ 0.00291
+0.03%
$ 2.92 million $ 134,661
6:21 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,611
6:20 AM $ 0.00291
-0.14%
$ 2.92 million $ 134,566
6:19 AM $ 0.00291
+0.11%
$ 2.93 million $ 134,499
6:18 AM $ 0.00291
-0.02%
$ 2.93 million $ 134,485
6:17 AM $ 0.00291
+0.00%
$ 2.93 million $ 134,578
6:16 AM $ 0.00291
+0.00%
$ 2.93 million $ 134,577
6:15 AM $ 0.00291
+0.08%
$ 2.93 million $ 134,577
6:14 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,489
6:13 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,487
6:12 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,424
6:11 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,486
6:10 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,489
6:09 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,489
6:08 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,510
6:07 AM $ 0.00291
+0.05%
$ 2.92 million $ 134,435
6:06 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,429
6:05 AM $ 0.00291
+0.01%
$ 2.92 million $ 134,500
6:04 AM $ 0.0029
+0.03%
$ 2.92 million $ 134,530
6:03 AM $ 0.0029
-0.04%
$ 2.92 million $ 134,530
6:02 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,480
6:01 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,412
6:00 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,376
5:59 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,429
5:58 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,425
5:57 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,395
5:56 AM $ 0.00291
+0.04%
$ 2.92 million $ 134,511
5:55 AM $ 0.00291
-0.07%
$ 2.92 million $ 134,446
5:54 AM $ 0.00291
+0.01%
$ 2.92 million $ 134,446
5:53 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,438
5:52 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,435
5:51 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,385
5:50 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,419
5:49 AM $ 0.00291
-0.06%
$ 2.92 million $ 134,436
5:48 AM $ 0.00291
+0.13%
$ 2.92 million $ 134,397
5:47 AM $ 0.0029
-0.09%
$ 2.92 million $ 134,388
5:46 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,437
5:45 AM $ 0.00291
-0.07%
$ 2.92 million $ 134,377
5:44 AM $ 0.00291
+0.08%
$ 2.92 million $ 134,377
5:43 AM $ 0.00291
-0.02%
$ 2.92 million $ 134,376
5:42 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,352
5:41 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,364
5:40 AM $ 0.00291
+0.00%
$ 2.92 million $ 134,380
5:39 AM $ 0.00291
-0.01%
$ 2.92 million $ 134,335
5:38 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,283
5:37 AM $ 0.00291
+0.02%
$ 2.92 million $ 134,438
5:36 AM $ 0.0029
+0.00%
$ 2.92 million $ 134,403