cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0292
+5.24%
$ 5.05 million $ 194,237
Jan 2, 2023 $ 0.0278
-5.61%
$ 4.79 million $ 190,678
Jan 1, 2023 $ 0.0294
+9.66%
$ 5.08 million $ 182,428
Dec 31, 2022 $ 0.0268
-1.45%
$ 4.63 million $ 92,578
Dec 30, 2022 $ 0.0272
+0.16%
$ 4.69 million $ 130,605
Dec 29, 2022 $ 0.0272
-8.60%
$ 4.69 million $ 142,265
Dec 28, 2022 $ 0.0297
-2.55%
$ 5.13 million $ 254,348
Dec 27, 2022 $ 0.0305
+1.93%
$ 5.26 million $ 190,175
Dec 26, 2022 $ 0.0299
-0.78%
$ 5.16 million $ 106,932
Dec 25, 2022 $ 0.0302
-4.10%
$ 5.2 million $ 249,769
Dec 24, 2022 $ 0.0314
+0.28%
$ 5.43 million $ 257,424
Dec 23, 2022 $ 0.0314
+4.07%
$ 5.41 million $ 269,152
Dec 22, 2022 $ 0.0301
+2.17%
$ 5.2 million $ 285,007
Dec 21, 2022 $ 0.0295
-5.36%
$ 5.09 million $ 272,329
Dec 20, 2022 $ 0.0312
+1.82%
$ 5.38 million $ 263,490
Dec 19, 2022 $ 0.0306
-5.47%
$ 5.28 million $ 270,530
Dec 18, 2022 $ 0.0324
+2.30%
$ 5.59 million $ 60,714
Dec 17, 2022 $ 0.0316
-0.54%
$ 5.46 million $ 191,838
Dec 16, 2022 $ 0.0318
-0.17%
$ 5.49 million $ 291,439
Dec 15, 2022 $ 0.0319
-6.40%
$ 5.5 million $ 199,597
Dec 14, 2022 $ 0.034
-3.41%
$ 5.87 million $ 233,950
Dec 13, 2022 $ 0.0352
+2.65%
$ 6.08 million $ 120,043
Dec 12, 2022 $ 0.0343
+1.27%
$ 5.93 million $ 184,420
Dec 11, 2022 $ 0.0339
-12.10%
$ 5.85 million $ 466,205
Dec 10, 2022 $ 0.0386
+1.42%
$ 6.66 million $ 281,187
Dec 9, 2022 $ 0.038
+14.46%
$ 6.56 million $ 319,203
Dec 8, 2022 $ 0.0332
+1.30%
$ 5.73 million $ 267,852
Dec 7, 2022 $ 0.0328
-0.21%
$ 5.66 million $ 273,394
Dec 6, 2022 $ 0.0329
-1.16%
$ 5.67 million $ 268,807
Dec 5, 2022 $ 0.0333
-5.79%
$ 5.74 million $ 176,829
Dec 4, 2022 $ 0.0353
-4.26%
$ 6.09 million $ 190,760
Dec 3, 2022 $ 0.0369
+1.13%
$ 6.36 million $ 273,955
Dec 2, 2022 $ 0.0365
-2.43%
$ 6.29 million $ 269,670
Dec 1, 2022 $ 0.0374
+2.58%
$ 6.45 million $ 314,039
Nov 30, 2022 $ 0.0364
-1.31%
$ 6.29 million $ 276,400
Nov 29, 2022 $ 0.0369
+15.16%
$ 6.37 million $ 333,726
Nov 28, 2022 $ 0.0321
-8.91%
$ 5.53 million $ 186,130
Nov 27, 2022 $ 0.0352
-1.07%
$ 6 million $ 275,590
Nov 26, 2022 $ 0.0356
+5.19%
$ 6.07 million $ 264,728
Nov 25, 2022 $ 0.0338
-3.15%
$ 5.72 million $ 307,105
Nov 24, 2022 $ 0.0349
-6.23%
$ 5.91 million $ 268,260
Nov 23, 2022 $ 0.0372
+1.31%
$ 6.25 million $ 153,778
Nov 22, 2022 $ 0.0367
+19.69%
$ 6.17 million $ 265,377
Nov 21, 2022 $ 0.0307
-9.45%
$ 5.15 million $ 121,083
Nov 20, 2022 $ 0.0339
-0.72%
$ 5.69 million $ 122,125
Nov 19, 2022 $ 0.0342
-2.52%
$ 5.73 million $ 78,536
Nov 18, 2022 $ 0.035
-0.80%
$ 5.87 million $ 69,344
Nov 17, 2022 $ 0.0353
+9.25%
$ 5.87 million $ 93,950
Nov 16, 2022 $ 0.0323
-8.21%
$ 5.46 million $ 83,017
Nov 15, 2022 $ 0.0352
+9.91%
$ 5.95 million $ 79,081