Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.0352
-0.59%
$10.5 million $196,098
Aug 1, 2023 $0.0354
+5.02%
$10.56 million $249,960
Jul 31, 2023 $0.0337
-0.58%
$10.03 million $187,657
Jul 30, 2023 $0.0339
-2.41%
$10.08 million $215,007
Jul 29, 2023 $0.0347
-5.03%
$10.33 million $170,994
Jul 28, 2023 $0.0366
+1.54%
$10.87 million $142,972
Jul 27, 2023 $0.036
-3.29%
$10.64 million $84,493
Jul 26, 2023 $0.0373
+3.34%
$11 million $137,227
Jul 25, 2023 $0.0361
-3.83%
$10.58 million $121,501
Jul 24, 2023 $0.0375
-6.23%
$11 million $253,237
Jul 23, 2023 $0.04
+13.42%
$11.73 million $62,989
Jul 22, 2023 $0.0353
+0.40%
$10.34 million $137,142
Jul 21, 2023 $0.0351
+0.69%
$10.29 million $184,309
Jul 20, 2023 $0.0349
-0.30%
$10.22 million $82,579
Jul 19, 2023 $0.035
+2.60%
$10.25 million $280,085
Jul 18, 2023 $0.0341
-2.01%
$9.98 million $187,509
Jul 17, 2023 $0.0348
-1.60%
$10.18 million $200,489
Jul 16, 2023 $0.0354
+1.01%
$10.33 million $225,695
Jul 15, 2023 $0.035
-5.43%
$10.23 million $343,962
Jul 14, 2023 $0.037
+0.84%
$10.82 million $277,068
Jul 13, 2023 $0.0367
+6.02%
$10.73 million $204,379
Jul 12, 2023 $0.0346
-0.94%
$10.08 million $208,768
Jul 11, 2023 $0.035
-2.50%
$10.17 million $265,855
Jul 10, 2023 $0.0358
-4.32%
$10.43 million $259,781
Jul 9, 2023 $0.0375
-2.87%
$10.89 million $305,206
Jul 8, 2023 $0.0386
+3.00%
$11.21 million $344,858
Jul 7, 2023 $0.0375
+1.43%
$10.88 million $222,908
Jul 6, 2023 $0.0369
+1.71%
$10.73 million $225,036
Jul 5, 2023 $0.0363
-5.00%
$10.51 million $38,985
Jul 4, 2023 $0.0382
+0.59%
$11.07 million $176,910
Jul 3, 2023 $0.038
+6.85%
$10.96 million $201,525
Jul 2, 2023 $0.0356
+5.58%
$10.26 million $185,304
Jul 1, 2023 $0.0337
-3.22%
$9.72 million $235,372
Jun 30, 2023 $0.0348
+0.54%
$10.04 million $171,336
Jun 29, 2023 $0.0346
-1.85%
$9.98 million $192,726
Jun 28, 2023 $0.0353
-5.23%
$10.16 million $180,399
Jun 27, 2023 $0.0372
+6.46%
$10.72 million $101,464
Jun 26, 2023 $0.035
-4.87%
$10.01 million $84,276
Jun 25, 2023 $0.0367
-2.32%
$10.52 million $78,153
Jun 24, 2023 $0.0376
+4.29%
$10.75 million $149,720
Jun 23, 2023 $0.0361
-3.71%
$10.3 million $107,723
Jun 22, 2023 $0.0375
-7.08%
$10.7 million $74,755
Jun 21, 2023 $0.0403
+0.85%
$11.5 million $102,110
Jun 20, 2023 $0.04
+7.12%
$11.4 million $115,381
Jun 19, 2023 $0.0373
+2.92%
$10.64 million $80,106
Jun 18, 2023 $0.0363
-17.94%
$10.33 million $67,388
Jun 17, 2023 $0.0442
+10.41%
$12.59 million $126,076
Jun 16, 2023 $0.04
+5.29%
$11.4 million $159,757
Jun 15, 2023 $0.038
-4.27%
$10.82 million $214,886
Jun 14, 2023 $0.0397
+3.29%
$11.3 million $134,998