cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00193
+1.56%
$2.06 million $106,754
Jul 26, 1 AM $0.0019
-0.28%
$2.03 million $107,546
Jul 26, 12 AM $0.00191
+0.06%
$2.04 million $109,312
Jul 25, 11 PM $0.00191
+0.02%
$2.03 million $109,679
Jul 25, 10 PM $0.00191
+0.50%
$2.03 million $110,486
Jul 25, 9 PM $0.0019
+0.00%
$2.02 million $111,571
Jul 25, 8 PM $0.0019
-0.46%
$2.02 million $114,201
Jul 25, 7 PM $0.00191
-0.02%
$2.03 million $115,757
Jul 25, 6 PM $0.00191
-0.14%
$2.03 million $119,165
Jul 25, 5 PM $0.00191
-0.11%
$2.03 million $121,571
Jul 25, 4 PM $0.00191
+0.17%
$2.04 million $124,737
Jul 25, 3 PM $0.0019
-0.21%
$2.03 million $125,768
Jul 25, 2 PM $0.00191
+1.18%
$2.04 million $125,327
Jul 25, 1 PM $0.00189
+0.45%
$2.01 million $125,910
Jul 25, 12 PM $0.00188
+0.06%
$2 million $125,680
Jul 25, 11 AM $0.00188
-0.09%
$2 million $126,124
Jul 25, 10 AM $0.00188
-0.57%
$2.01 million $127,734
Jul 25, 9 AM $0.00189
+0.70%
$2.02 million $127,610
Jul 25, 8 AM $0.00188
+1.59%
$2 million $127,334
Jul 25, 7 AM $0.00185
-0.17%
$1.97 million $126,689
Jul 25, 6 AM $0.00185
+0.21%
$1.97 million $128,176
Jul 25, 5 AM $0.00185
+0.21%
$1.97 million $128,864
Jul 25, 4 AM $0.00184
-0.21%
$1.97 million $128,645
Jul 25, 3 AM $0.00185
-0.36%
$1.97 million $129,354
Jul 25, 2 AM $0.00185
+0.92%
$1.98 million $130,010
Jul 25, 1 AM $0.00184
+0.12%
$1.96 million $129,058
Jul 25, 12 AM $0.00183
+0.07%
$1.96 million $129,010
Jul 24, 11 PM $0.00183
-0.19%
$1.96 million $129,611
Jul 24, 10 PM $0.00184
-0.23%
$1.96 million $129,803
Jul 24, 9 PM $0.00184
-0.02%
$1.96 million $130,488
Jul 24, 8 PM $0.00184
-0.14%
$1.96 million $132,834
Jul 24, 7 PM $0.00184
-0.17%
$1.97 million $133,762
Jul 24, 6 PM $0.00185
+0.03%
$1.97 million $133,955
Jul 24, 5 PM $0.00185
+0.06%
$1.97 million $133,966
Jul 24, 4 PM $0.00184
+0.24%
$1.97 million $131,621
Jul 24, 3 PM $0.00184
-0.33%
$1.96 million $133,112
Jul 24, 2 PM $0.00184
-0.95%
$1.97 million $132,471
Jul 24, 1 PM $0.00186
-0.03%
$1.99 million $131,954
Jul 24, 12 PM $0.00186
-0.11%
$1.99 million $131,945
Jul 24, 11 AM $0.00187
+0.12%
$1.99 million $131,622
Jul 24, 10 AM $0.00186
-0.58%
$1.99 million $131,734
Jul 24, 9 AM $0.00188
-0.01%
$2 million $132,948
Jul 24, 8 AM $0.00188
+0.10%
$2 million $133,538
Jul 24, 7 AM $0.00187
-1.02%
$2 million $134,478
Jul 24, 6 AM $0.00189
+0.15%
$2.02 million $134,517
Jul 24, 5 AM $0.00189
-0.24%
$2.02 million $134,488
Jul 24, 4 AM $0.00189
-0.08%
$2.02 million $133,409
Jul 24, 3 AM $0.0019
-0.10%
$2.02 million $131,472
Jul 24, 2 AM $0.0019
-0.19%
$2.03 million $131,039
Jul 24, 1 AM $0.0019
+0.16%
$2.03 million $131,520