cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00479
+0.59%
$ 4.67 million $ 339,374
Feb 26, 1 AM $ 0.00476
+0.05%
$ 4.64 million $ 381,892
Feb 26, 12 AM $ 0.00476
-0.83%
$ 4.64 million $ 382,547
Feb 25, 11 PM $ 0.0048
+0.79%
$ 4.67 million $ 381,905
Feb 25, 10 PM $ 0.00476
-0.20%
$ 4.64 million $ 340,481
Feb 25, 9 PM $ 0.00477
+0.17%
$ 4.65 million $ 382,033
Feb 25, 8 PM $ 0.00476
-0.87%
$ 4.64 million $ 338,250
Feb 25, 7 PM $ 0.00481
+1.77%
$ 4.68 million $ 385,557
Feb 25, 6 PM $ 0.00472
+0.41%
$ 4.6 million $ 390,097
Feb 25, 5 PM $ 0.0047
+0.66%
$ 4.58 million $ 400,473
Feb 25, 4 PM $ 0.00467
-0.19%
$ 4.55 million $ 363,970
Feb 25, 3 PM $ 0.00468
-0.17%
$ 4.56 million $ 364,542
Feb 25, 2 PM $ 0.00469
-0.08%
$ 4.56 million $ 408,984
Feb 25, 1 PM $ 0.00469
-1.04%
$ 4.57 million $ 408,484
Feb 25, 12 PM $ 0.00474
+1.61%
$ 4.62 million $ 406,897
Feb 25, 11 AM $ 0.00467
-0.28%
$ 4.54 million $ 407,426
Feb 25, 10 AM $ 0.00468
-0.12%
$ 4.56 million $ 365,729
Feb 25, 9 AM $ 0.00469
-0.02%
$ 4.56 million $ 365,155
Feb 25, 8 AM $ 0.00469
+0.03%
$ 4.56 million $ 364,692
Feb 25, 7 AM $ 0.00469
+0.00%
$ 4.56 million $ 371,994
Feb 25, 6 AM $ 0.00469
-0.10%
$ 4.56 million $ 371,034
Feb 25, 5 AM $ 0.00469
+0.17%
$ 4.57 million $ 370,873
Feb 25, 4 AM $ 0.00468
+0.03%
$ 4.56 million $ 363,188
Feb 25, 3 AM $ 0.00468
-0.14%
$ 4.56 million $ 353,946
Feb 25, 2 AM $ 0.00469
+0.00%
$ 4.56 million $ 354,126
Feb 25, 1 AM $ 0.00469
+0.70%
$ 4.56 million $ 349,198
Feb 25, 12 AM $ 0.00466
-0.02%
$ 4.53 million $ 343,393
Feb 24, 11 PM $ 0.00466
-0.14%
$ 4.53 million $ 345,026
Feb 24, 10 PM $ 0.00466
+0.11%
$ 4.54 million $ 346,442
Feb 24, 9 PM $ 0.00466
-0.06%
$ 4.53 million $ 346,372
Feb 24, 8 PM $ 0.00466
-0.10%
$ 4.54 million $ 346,802
Feb 24, 7 PM $ 0.00467
+0.20%
$ 4.54 million $ 337,625
Feb 24, 6 PM $ 0.00466
-0.16%
$ 4.53 million $ 326,977
Feb 24, 5 PM $ 0.00466
-0.75%
$ 4.54 million $ 325,410
Feb 24, 4 PM $ 0.0047
-0.78%
$ 4.57 million $ 323,833
Feb 24, 3 PM $ 0.00474
+0.37%
$ 4.61 million $ 344,926
Feb 24, 2 PM $ 0.00472
+0.00%
$ 4.59 million $ 321,383
Feb 24, 1 PM $ 0.00472
+0.10%
$ 4.59 million $ 321,322
Feb 24, 12 PM $ 0.00471
-0.01%
$ 4.59 million $ 320,746
Feb 24, 11 AM $ 0.00471
+0.05%
$ 4.59 million $ 319,506
Feb 24, 10 AM $ 0.00471
-0.48%
$ 4.59 million $ 333,417
Feb 24, 9 AM $ 0.00473
+0.26%
$ 4.61 million $ 333,386
Feb 24, 8 AM $ 0.00472
-0.20%
$ 4.6 million $ 307,570
Feb 24, 7 AM $ 0.00472
-0.03%
$ 4.6 million $ 307,904
Feb 24, 6 AM $ 0.00473
+0.25%
$ 4.6 million $ 309,400
Feb 24, 5 AM $ 0.00471
-0.64%
$ 4.59 million $ 301,147
Feb 24, 4 AM $ 0.00474
-0.74%
$ 4.62 million $ 305,804
Feb 24, 3 AM $ 0.00478
+0.30%
$ 4.65 million $ 340,853
Feb 24, 2 AM $ 0.00476
-0.59%
$ 4.64 million $ 340,017
Feb 24, 1 AM $ 0.00479
-0.16%
$ 4.67 million $ 302,214