Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.00103
+0.50%
$1.13 million $126,040
Sep 25, 9 PM $0.00103
-0.31%
$1.13 million $122,772
Sep 25, 8 PM $0.00103
-0.22%
$1.13 million $121,256
Sep 25, 7 PM $0.00103
+0.55%
$1.13 million $120,327
Sep 25, 6 PM $0.00103
+0.59%
$1.13 million $116,765
Sep 25, 5 PM $0.00102
+0.24%
$1.12 million $116,515
Sep 25, 4 PM $0.00102
-0.81%
$1.12 million $112,583
Sep 25, 3 PM $0.00102
+2.19%
$1.12 million $113,064
Sep 25, 2 PM $0.001
+0.27%
$1.1 million $104,506
Sep 25, 1 PM $0.000999
-0.09%
$1.1 million $106,642
Sep 25, 12 PM $0.001
-0.32%
$1.1 million $108,932
Sep 25, 11 AM $0.001
+0.50%
$1.1 million $109,901
Sep 25, 10 AM $0.000998
+0.42%
$1.09 million $109,782
Sep 25, 9 AM $0.000994
-0.79%
$1.09 million $109,950
Sep 25, 8 AM $0.001
-1.22%
$1.1 million $113,103
Sep 25, 7 AM $0.00101
-0.57%
$1.11 million $117,511
Sep 25, 6 AM $0.00102
-1.90%
$1.12 million $125,732
Sep 25, 5 AM $0.00104
+3.75%
$1.14 million $123,163
Sep 25, 4 AM $0.001
-0.78%
$1.1 million $119,151
Sep 25, 3 AM $0.00101
+0.75%
$1.11 million $136,170
Sep 25, 2 AM $0.001
-2.45%
$1.1 million $135,709
Sep 25, 1 AM $0.00103
-0.71%
$1.13 million $134,709
Sep 25, 12 AM $0.00104
-1.55%
$1.13 million $136,037
Sep 24, 11 PM $0.00105
-0.09%
$1.15 million $134,420
Sep 24, 10 PM $0.00105
-0.01%
$1.15 million $134,515
Sep 24, 9 PM $0.00105
-0.75%
$1.15 million $135,556
Sep 24, 8 PM $0.00106
+2.16%
$1.16 million $134,046
Sep 24, 7 PM $0.00104
+0.17%
$1.14 million $130,696
Sep 24, 6 PM $0.00104
+0.76%
$1.14 million $131,775
Sep 24, 5 PM $0.00103
+0.40%
$1.13 million $124,832
Sep 24, 4 PM $0.00102
-0.37%
$1.12 million $124,188
Sep 24, 3 PM $0.00103
-0.71%
$1.13 million $127,859
Sep 24, 2 PM $0.00104
+2.20%
$1.14 million $123,846
Sep 24, 1 PM $0.00101
+1.21%
$1.11 million $118,028
Sep 24, 12 PM $0.001
+0.23%
$1.1 million $111,129
Sep 24, 11 AM $0.000998
-0.04%
$1.09 million $106,931
Sep 24, 10 AM $0.000998
-0.23%
$1.09 million $103,560
Sep 24, 9 AM $0.001
-0.60%
$1.1 million $100,247
Sep 24, 8 AM $0.00101
-1.36%
$1.1 million $95,659
Sep 24, 7 AM $0.00102
-1.96%
$1.12 million $91,801
Sep 24, 6 AM $0.00104
-0.51%
$1.14 million $90,491
Sep 24, 5 AM $0.00105
+0.15%
$1.15 million $91,864
Sep 24, 4 AM $0.00104
-0.11%
$1.14 million $92,911
Sep 24, 3 AM $0.00105
-0.24%
$1.15 million $86,415
Sep 24, 2 AM $0.00105
+0.06%
$1.15 million $84,997
Sep 24, 1 AM $0.00105
-2.31%
$1.15 million $84,380
Sep 24, 12 AM $0.00107
+0.84%
$1.18 million $83,338
Sep 23, 11 PM $0.00106
+3.76%
$1.17 million $82,445
Sep 23, 10 PM $0.00102
-1.13%
$1.12 million $81,243
Sep 23, 9 PM $0.00104
-2.17%
$1.14 million $79,578