cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00209
-1.59%
$ 2.11 million $ 106,519
Jun 4, 5 AM $ 0.00212
+0.35%
$ 2.14 million $ 105,685
Jun 4, 4 AM $ 0.00211
+0.15%
$ 2.14 million $ 106,833
Jun 4, 3 AM $ 0.00211
+0.10%
$ 2.13 million $ 107,069
Jun 4, 2 AM $ 0.00211
-0.09%
$ 2.13 million $ 108,392
Jun 4, 1 AM $ 0.00211
+0.40%
$ 2.13 million $ 109,885
Jun 4, 12 AM $ 0.0021
-0.37%
$ 2.12 million $ 111,336
Jun 3, 11 PM $ 0.00211
-2.54%
$ 2.13 million $ 115,235
Jun 3, 10 PM $ 0.00216
+3.82%
$ 2.19 million $ 107,279
Jun 3, 9 PM $ 0.00208
-0.33%
$ 2.11 million $ 111,744
Jun 3, 8 PM $ 0.00209
+0.01%
$ 2.11 million $ 115,571
Jun 3, 7 PM $ 0.00209
+0.03%
$ 2.11 million $ 115,645
Jun 3, 6 PM $ 0.00209
+0.08%
$ 2.12 million $ 116,387
Jun 3, 5 PM $ 0.00209
-1.71%
$ 2.11 million $ 117,919
Jun 3, 4 PM $ 0.00213
-0.29%
$ 2.15 million $ 120,156
Jun 3, 3 PM $ 0.00213
+1.23%
$ 2.16 million $ 122,455
Jun 3, 2 PM $ 0.00211
+2.74%
$ 2.13 million $ 110,522
Jun 3, 1 PM $ 0.00205
+0.43%
$ 2.07 million $ 129,256
Jun 3, 12 PM $ 0.00204
+0.23%
$ 2.07 million $ 139,551
Jun 3, 11 AM $ 0.00204
+0.19%
$ 2.06 million $ 139,037
Jun 3, 10 AM $ 0.00204
+0.08%
$ 2.06 million $ 138,878
Jun 3, 9 AM $ 0.00204
-0.10%
$ 2.06 million $ 138,771
Jun 3, 8 AM $ 0.00204
-0.33%
$ 2.06 million $ 137,537
Jun 3, 7 AM $ 0.00205
+0.48%
$ 2.07 million $ 138,707
Jun 3, 6 AM $ 0.00204
+0.07%
$ 2.06 million $ 130,448
Jun 3, 5 AM $ 0.00203
+0.36%
$ 2.06 million $ 131,334
Jun 3, 4 AM $ 0.00203
-0.21%
$ 2.05 million $ 138,798
Jun 3, 3 AM $ 0.00203
+1.05%
$ 2.05 million $ 132,087
Jun 3, 2 AM $ 0.00201
-0.48%
$ 2.03 million $ 133,053
Jun 3, 1 AM $ 0.00202
-0.63%
$ 2.04 million $ 138,250
Jun 3, 12 AM $ 0.00203
+1.87%
$ 2.06 million $ 133,723
Jun 2, 11 PM $ 0.00199
-0.07%
$ 2.02 million $ 133,973
Jun 2, 10 PM $ 0.002
-0.18%
$ 2.02 million $ 136,431
Jun 2, 9 PM $ 0.002
-2.43%
$ 2.02 million $ 140,109
Jun 2, 8 PM $ 0.00205
+0.29%
$ 2.07 million $ 144,137
Jun 2, 7 PM $ 0.00204
-0.50%
$ 2.07 million $ 164,218
Jun 2, 6 PM $ 0.00205
-3.58%
$ 2.08 million $ 170,705
Jun 2, 5 PM $ 0.00213
-6.47%
$ 2.16 million $ 171,250
Jun 2, 4 PM $ 0.00228
+3.46%
$ 2.3 million $ 171,624
Jun 2, 3 PM $ 0.0022
+1.69%
$ 2.23 million $ 179,077
Jun 2, 2 PM $ 0.00216
+1.87%
$ 2.19 million $ 178,423
Jun 2, 1 PM $ 0.00213
+8.46%
$ 2.15 million $ 174,080
Jun 2, 12 PM $ 0.00196
+1.12%
$ 1.98 million $ 160,911
Jun 2, 11 AM $ 0.00194
-0.38%
$ 1.96 million $ 161,070
Jun 2, 10 AM $ 0.00195
+0.80%
$ 1.97 million $ 160,188
Jun 2, 9 AM $ 0.00193
+0.47%
$ 1.95 million $ 159,527
Jun 2, 8 AM $ 0.00192
+0.75%
$ 1.95 million $ 159,823
Jun 2, 7 AM $ 0.00191
+1.52%
$ 1.93 million $ 160,425
Jun 2, 6 AM $ 0.00188
-1.35%
$ 1.9 million $ 159,972
Jun 2, 5 AM $ 0.00191
-1.65%
$ 1.93 million $ 160,199