cheqd Historical Data

CHEQ Page 25
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,953
9:37 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,953
9:36 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,948
9:35 AM $ 0.0029
+0.05%
$ 2.91 million $ 136,015
9:34 AM $ 0.00289
-0.07%
$ 2.91 million $ 136,007
9:33 AM $ 0.0029
+0.03%
$ 2.91 million $ 135,954
9:32 AM $ 0.0029
-0.04%
$ 2.91 million $ 135,954
9:31 AM $ 0.0029
+0.12%
$ 2.91 million $ 135,971
9:30 AM $ 0.00289
+0.35%
$ 2.91 million $ 135,988
9:29 AM $ 0.00288
-0.42%
$ 2.9 million $ 135,960
9:28 AM $ 0.0029
+0.00%
$ 2.9 million $ 136,028
9:27 AM $ 0.0029
+0.09%
$ 2.9 million $ 135,979
9:26 AM $ 0.00289
-0.08%
$ 2.9 million $ 135,946
9:25 AM $ 0.0029
+0.00%
$ 2.9 million $ 136,051
9:24 AM $ 0.0029
+0.07%
$ 2.91 million $ 136,051
9:23 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,933
9:22 AM $ 0.0029
-0.01%
$ 2.91 million $ 135,893
9:21 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,914
9:20 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,929
9:19 AM $ 0.0029
-0.05%
$ 2.91 million $ 135,893
9:18 AM $ 0.0029
-0.02%
$ 2.91 million $ 135,855
9:17 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,849
9:16 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,849
9:15 AM $ 0.0029
-0.02%
$ 2.91 million $ 135,858
9:14 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,823
9:13 AM $ 0.0029
+0.09%
$ 2.91 million $ 135,860
9:12 AM $ 0.00289
-0.07%
$ 2.91 million $ 135,795
9:11 AM $ 0.0029
+0.01%
$ 2.91 million $ 135,834
9:10 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,828
9:09 AM $ 0.0029
-0.10%
$ 2.91 million $ 135,859
9:08 AM $ 0.0029
+0.11%
$ 2.91 million $ 135,859
9:07 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,837
9:06 AM $ 0.0029
-0.04%
$ 2.91 million $ 135,853
9:05 AM $ 0.0029
-0.07%
$ 2.91 million $ 135,904
9:04 AM $ 0.0029
+0.05%
$ 2.91 million $ 135,869
9:03 AM $ 0.0029
-0.03%
$ 2.91 million $ 135,863
9:02 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,848
9:01 AM $ 0.0029
-0.02%
$ 2.91 million $ 135,973
9:00 AM $ 0.0029
-0.03%
$ 2.91 million $ 135,973
8:59 AM $ 0.0029
-0.13%
$ 2.91 million $ 135,923
8:58 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,862
8:57 AM $ 0.0029
-0.06%
$ 2.91 million $ 135,855
8:56 AM $ 0.0029
-0.03%
$ 2.91 million $ 135,798
8:55 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,734
8:54 AM $ 0.0029
+0.08%
$ 2.91 million $ 135,730
8:53 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,730
8:52 AM $ 0.0029
-0.07%
$ 2.91 million $ 135,712
8:51 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,762
8:50 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,769
8:49 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,833