cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.0591
+3.95%
$10.2 million $245,024
Apr 12, 2023 $0.0569
+5.77%
$9.81 million $292,057
Apr 11, 2023 $0.0538
-2.74%
$9.28 million $293,096
Apr 10, 2023 $0.0553
+0.87%
$9.54 million $287,281
Apr 9, 2023 $0.0548
-0.84%
$9.46 million $290,975
Apr 8, 2023 $0.0552
+6.52%
$9.53 million $295,272
Apr 7, 2023 $0.0519
+2.33%
$8.95 million $244,787
Apr 6, 2023 $0.0507
-2.01%
$8.75 million $369,190
Apr 5, 2023 $0.0517
+1.06%
$8.93 million $277,944
Apr 4, 2023 $0.0512
-2.35%
$8.83 million $237,348
Apr 3, 2023 $0.0524
-7.39%
$9.04 million $457,170
Apr 2, 2023 $0.0566
+2.18%
$9.76 million $454,783
Apr 1, 2023 $0.0554
+2.89%
$9.56 million $392,909
Mar 31, 2023 $0.0538
-7.12%
$9.29 million $517,719
Mar 30, 2023 $0.058
+8.36%
$10 million $543,477
Mar 29, 2023 $0.0535
-2.57%
$9.23 million $374,145
Mar 28, 2023 $0.0549
+5.43%
$9.47 million $422,652
Mar 27, 2023 $0.0521
-6.01%
$8.98 million $278,601
Mar 26, 2023 $0.0554
+6.86%
$9.56 million $213,363
Mar 25, 2023 $0.0518
+1.07%
$8.95 million $243,467
Mar 24, 2023 $0.0513
+0.53%
$8.85 million $296,804
Mar 23, 2023 $0.051
-8.32%
$8.8 million $357,314
Mar 22, 2023 $0.0557
-1.44%
$9.6 million $268,844
Mar 21, 2023 $0.0565
-2.78%
$9.74 million $188,773
Mar 20, 2023 $0.0581
-4.20%
$10.02 million $127,743
Mar 19, 2023 $0.0606
-1.38%
$10.46 million $98,860
Mar 18, 2023 $0.0615
-16.90%
$10.61 million $130,054
Mar 17, 2023 $0.074
+7.18%
$12.77 million $149,109
Mar 16, 2023 $0.069
+10.95%
$11.91 million $263,453
Mar 15, 2023 $0.0622
+1.83%
$10.74 million $160,044
Mar 14, 2023 $0.0611
-6.65%
$10.54 million $488,303
Mar 13, 2023 $0.0655
+18.78%
$11.3 million $538,443
Mar 12, 2023 $0.0551
+4.91%
$9.51 million $260,054
Mar 11, 2023 $0.0525
+2.91%
$9.06 million $278,873
Mar 10, 2023 $0.0511
+4.28%
$8.81 million $275,040
Mar 9, 2023 $0.049
-8.01%
$8.45 million $247,413
Mar 8, 2023 $0.0532
-7.35%
$9.19 million $221,363
Mar 7, 2023 $0.0575
-3.65%
$9.92 million $255,380
Mar 6, 2023 $0.0596
+18.65%
$10.29 million $372,705
Mar 5, 2023 $0.0503
+4.51%
$8.67 million $334,034
Mar 4, 2023 $0.0481
+0.51%
$8.3 million $265,326
Mar 3, 2023 $0.0478
-0.18%
$8.26 million $332,768
Mar 2, 2023 $0.0479
-2.86%
$8.27 million $314,119
Mar 1, 2023 $0.0493
+2.08%
$8.51 million $416,886
Feb 28, 2023 $0.0483
-3.70%
$8.34 million $314,177
Feb 27, 2023 $0.0502
-0.61%
$8.66 million $313,138
Feb 26, 2023 $0.0505
-1.60%
$8.71 million $350,611
Feb 25, 2023 $0.0513
-2.34%
$8.86 million $417,137
Feb 24, 2023 $0.0525
-14.41%
$9.07 million $422,691
Feb 23, 2023 $0.0614
-5.51%
$10.59 million $562,380