Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0384
-7.00%
$10.71 million $312,793
Jun 12, 2023 $0.0413
+3.99%
$11.52 million $174,724
Jun 11, 2023 $0.0397
+4.86%
$11.06 million $199,822
Jun 10, 2023 $0.0379
-17.91%
$10.54 million $304,984
Jun 9, 2023 $0.0462
-11.89%
$12.83 million $409,461
Jun 8, 2023 $0.0524
+25.60%
$14.56 million $612,777
Jun 7, 2023 $0.0417
-5.76%
$11.59 million $321,989
Jun 6, 2023 $0.0443
+3.62%
$12.24 million $427,641
Jun 5, 2023 $0.0427
-8.60%
$11.8 million $370,623
Jun 4, 2023 $0.0467
-7.20%
$12.91 million $395,404
Jun 3, 2023 $0.0504
-0.20%
$13.91 million $594,575
Jun 2, 2023 $0.0505
+0.27%
$13.93 million $552,197
Jun 1, 2023 $0.0503
-1.56%
$13.89 million $389,774
May 31, 2023 $0.0511
-6.54%
$14.1 million $182,622
May 30, 2023 $0.0547
+0.94%
$9.44 million $85,715
May 29, 2023 $0.0542
-3.20%
$9.35 million $122,389
May 28, 2023 $0.056
+0.63%
$9.66 million $112,828
May 27, 2023 $0.0556
+0.63%
$9.6 million $112,954
May 26, 2023 $0.0553
-2.17%
$9.54 million $91,555
May 25, 2023 $0.0565
-4.29%
$9.75 million $142,024
May 24, 2023 $0.0591
-0.23%
$10.19 million $167,672
May 23, 2023 $0.0592
-0.47%
$10.21 million $122,252
May 22, 2023 $0.0595
-2.26%
$10.26 million $144,645
May 21, 2023 $0.0608
+1.86%
$10.5 million $150,343
May 20, 2023 $0.0597
+0.18%
$10.31 million $128,308
May 19, 2023 $0.0596
+1.69%
$10.29 million $166,297
May 18, 2023 $0.0586
+2.09%
$10.12 million $214,105
May 17, 2023 $0.0574
+4.68%
$9.91 million $236,679
May 16, 2023 $0.0549
-0.06%
$9.47 million $241,371
May 15, 2023 $0.0549
-2.25%
$9.47 million $316,542
May 14, 2023 $0.0562
+1.24%
$9.69 million $270,175
May 13, 2023 $0.0555
+10.33%
$9.57 million $322,644
May 12, 2023 $0.0503
-2.62%
$8.68 million $338,554
May 11, 2023 $0.0516
+0.27%
$8.91 million $345,268
May 10, 2023 $0.0515
+3.50%
$8.89 million $382,258
May 9, 2023 $0.0498
+1.50%
$8.59 million $429,897
May 8, 2023 $0.049
-8.96%
$8.46 million $466,713
May 7, 2023 $0.0538
+1.46%
$9.29 million $303,359
May 6, 2023 $0.0531
-9.32%
$9.16 million $351,994
May 5, 2023 $0.0585
+3.97%
$10.1 million $397,112
May 4, 2023 $0.0563
+0.05%
$9.71 million $431,045
May 3, 2023 $0.0563
-1.48%
$9.71 million $556,477
May 2, 2023 $0.0571
-1.12%
$9.85 million $567,816
May 1, 2023 $0.0578
-4.85%
$9.97 million $373,526
Apr 30, 2023 $0.0607
-3.35%
$10.47 million $583,953
Apr 29, 2023 $0.0628
-0.60%
$10.84 million $505,515
Apr 28, 2023 $0.0632
-3.12%
$10.9 million $407,068
Apr 27, 2023 $0.0652
-4.58%
$11.25 million $279,899
Apr 26, 2023 $0.0684
-2.11%
$11.79 million $232,227
Apr 25, 2023 $0.0698
+8.43%
$12.05 million $359,832