cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00191
-1.65%
$ 1.93 million $ 160,199
Jun 2, 4 AM $ 0.00194
-1.05%
$ 1.96 million $ 163,913
Jun 2, 3 AM $ 0.00196
-0.17%
$ 1.98 million $ 174,882
Jun 2, 2 AM $ 0.00197
-3.55%
$ 1.99 million $ 174,906
Jun 2, 1 AM $ 0.00204
-1.28%
$ 2.07 million $ 171,007
Jun 2, 12 AM $ 0.00207
+0.71%
$ 2.09 million $ 172,579
Jun 1, 11 PM $ 0.00206
-8.79%
$ 2.08 million $ 170,315
Jun 1, 10 PM $ 0.00226
-5.50%
$ 2.29 million $ 163,234
Jun 1, 9 PM $ 0.0024
-9.43%
$ 2.42 million $ 156,740
Jun 1, 8 PM $ 0.00265
+5.65%
$ 2.68 million $ 149,438
Jun 1, 7 PM $ 0.0025
+20.88%
$ 2.53 million $ 132,786
Jun 1, 6 PM $ 0.00207
-1.03%
$ 2.09 million $ 122,900
Jun 1, 5 PM $ 0.00209
+6.60%
$ 2.11 million $ 122,837
Jun 1, 4 PM $ 0.00196
+9.85%
$ 1.98 million $ 92,059
Jun 1, 3 PM $ 0.00178
+0.38%
$ 1.8 million $ 109,236
Jun 1, 2 PM $ 0.00178
-1.47%
$ 1.8 million $ 109,230
Jun 1, 1 PM $ 0.0018
-0.13%
$ 1.82 million $ 104,101
Jun 1, 12 PM $ 0.0018
-0.10%
$ 1.83 million $ 102,908
Jun 1, 11 AM $ 0.00181
-0.03%
$ 1.83 million $ 102,758
Jun 1, 10 AM $ 0.00181
+0.02%
$ 1.83 million $ 103,068
Jun 1, 9 AM $ 0.00181
+0.21%
$ 1.83 million $ 102,134
Jun 1, 8 AM $ 0.0018
+0.08%
$ 1.82 million $ 101,416
Jun 1, 7 AM $ 0.0018
-0.76%
$ 1.82 million $ 101,040
Jun 1, 6 AM $ 0.00182
-0.82%
$ 1.84 million $ 100,403
Jun 1, 5 AM $ 0.00183
+2.37%
$ 1.85 million $ 97,707
Jun 1, 4 AM $ 0.00179
+4.20%
$ 1.81 million $ 93,669
Jun 1, 3 AM $ 0.00172
+2.42%
$ 1.74 million $ 85,725
Jun 1, 2 AM $ 0.00168
+1.40%
$ 1.7 million $ 83,613
Jun 1, 1 AM $ 0.00166
+0.57%
$ 1.67 million $ 85,870
Jun 1, 12 AM $ 0.00165
+0.18%
$ 1.66 million $ 84,244
May 31, 11 PM $ 0.00164
+0.01%
$ 1.66 million $ 86,935
May 31, 10 PM $ 0.00164
+0.01%
$ 1.66 million $ 91,112
May 31, 9 PM $ 0.00164
+0.22%
$ 1.66 million $ 95,276
May 31, 8 PM $ 0.00164
+0.22%
$ 1.66 million $ 96,402
May 31, 7 PM $ 0.00164
+0.61%
$ 1.65 million $ 96,902
May 31, 6 PM $ 0.00163
+0.10%
$ 1.64 million $ 97,239
May 31, 5 PM $ 0.00162
+0.25%
$ 1.64 million $ 99,910
May 31, 4 PM $ 0.00162
+0.82%
$ 1.64 million $ 102,580
May 31, 3 PM $ 0.00161
+0.03%
$ 1.63 million $ 106,445
May 31, 2 PM $ 0.00161
+0.16%
$ 1.62 million $ 107,040
May 31, 1 PM $ 0.0016
-0.33%
$ 1.62 million $ 108,814
May 31, 12 PM $ 0.00161
+0.49%
$ 1.63 million $ 110,035
May 31, 11 AM $ 0.0016
+0.55%
$ 1.62 million $ 111,915
May 31, 10 AM $ 0.00159
-0.27%
$ 1.61 million $ 114,430
May 31, 9 AM $ 0.0016
-0.11%
$ 1.61 million $ 117,580
May 31, 8 AM $ 0.0016
+0.17%
$ 1.62 million $ 119,002
May 31, 7 AM $ 0.0016
-0.21%
$ 1.61 million $ 119,006
May 31, 6 AM $ 0.0016
+0.30%
$ 1.62 million $ 119,974
May 31, 5 AM $ 0.00159
-0.38%
$ 1.61 million $ 121,686
May 31, 4 AM $ 0.0016
-0.64%
$ 1.62 million $ 122,540