Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.00106
-0.32%
$1.16 million $79,086
Sep 23, 7 PM $0.00106
-0.06%
$1.16 million $77,449
Sep 23, 6 PM $0.00106
-0.19%
$1.17 million $74,893
Sep 23, 5 PM $0.00107
+0.43%
$1.17 million $80,984
Sep 23, 4 PM $0.00106
+4.76%
$1.16 million $81,642
Sep 23, 3 PM $0.00101
-0.56%
$1.11 million $78,203
Sep 23, 2 PM $0.00102
+2.74%
$1.11 million $79,148
Sep 23, 1 PM $0.000988
+0.20%
$1.08 million $77,626
Sep 23, 12 PM $0.000986
+0.00%
$1.08 million $78,770
Sep 23, 11 AM $0.000986
+0.56%
$1.08 million $78,907
Sep 23, 10 AM $0.000981
-0.10%
$1.08 million $78,475
Sep 23, 9 AM $0.000982
+0.07%
$1.08 million $80,468
Sep 23, 8 AM $0.000982
-0.20%
$1.08 million $80,535
Sep 23, 7 AM $0.000983
-0.32%
$1.08 million $80,262
Sep 23, 6 AM $0.000987
+0.12%
$1.08 million $74,434
Sep 23, 5 AM $0.000985
+0.17%
$1.08 million $74,622
Sep 23, 4 AM $0.000984
-0.37%
$1.08 million $75,418
Sep 23, 3 AM $0.000987
+0.24%
$1.08 million $76,241
Sep 23, 2 AM $0.000985
-0.38%
$1.08 million $77,881
Sep 23, 1 AM $0.00099
-0.58%
$1.08 million $77,246
Sep 23, 12 AM $0.000994
+0.45%
$1.09 million $76,482
Sep 22, 11 PM $0.00099
+0.95%
$1.08 million $77,883
Sep 22, 10 PM $0.00098
-0.01%
$1.07 million $81,214
Sep 22, 9 PM $0.00098
-0.01%
$1.07 million $85,512
Sep 22, 8 PM $0.000981
-0.38%
$1.07 million $88,785
Sep 22, 7 PM $0.000984
-1.70%
$1.08 million $91,228
Sep 22, 6 PM $0.001
-2.10%
$1.1 million $93,527
Sep 22, 5 PM $0.00102
+2.11%
$1.12 million $89,257
Sep 22, 4 PM $0.001
+2.08%
$1.1 million $90,403
Sep 22, 3 PM $0.00098
-1.00%
$1.07 million $85,688
Sep 22, 2 PM $0.00099
-0.30%
$1.08 million $85,047
Sep 22, 1 PM $0.000993
-0.26%
$1.09 million $85,419
Sep 22, 12 PM $0.000995
-0.93%
$1.09 million $85,190
Sep 22, 11 AM $0.001
+0.09%
$1.1 million $84,455
Sep 22, 10 AM $0.001
+0.95%
$1.1 million $83,994
Sep 22, 9 AM $0.000994
+0.16%
$1.09 million $81,571
Sep 22, 8 AM $0.000993
-0.19%
$1.09 million $80,979
Sep 22, 7 AM $0.000994
+0.04%
$1.09 million $79,940
Sep 22, 6 AM $0.000993
-0.19%
$1.09 million $79,063
Sep 22, 5 AM $0.000995
+0.11%
$1.09 million $78,250
Sep 22, 4 AM $0.000994
-0.15%
$1.09 million $77,490
Sep 22, 3 AM $0.000995
+0.00%
$1.09 million $76,951
Sep 22, 2 AM $0.000995
+0.15%
$1.09 million $76,215
Sep 22, 1 AM $0.000993
-0.56%
$1.09 million $76,014
Sep 22, 12 AM $0.000999
-0.10%
$1.09 million $76,908
Sep 21, 11 PM $0.001
+0.14%
$1.1 million $77,047
Sep 21, 10 PM $0.000998
+0.01%
$1.09 million $76,650
Sep 21, 9 PM $0.000998
-0.50%
$1.09 million $75,406
Sep 21, 8 PM $0.001
+0.49%
$1.1 million $74,048
Sep 21, 7 PM $0.000998
+0.05%
$1.09 million $73,603