cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0019
+0.16%
$2.03 million $131,520
Jul 24, 12 AM $0.0019
-0.62%
$2.03 million $132,301
Jul 23, 11 PM $0.00191
+0.09%
$2.04 million $133,818
Jul 23, 10 PM $0.00191
-1.00%
$2.04 million $135,803
Jul 23, 9 PM $0.00193
+0.88%
$2.06 million $136,874
Jul 23, 8 PM $0.00191
+0.82%
$2.04 million $136,198
Jul 23, 7 PM $0.0019
+0.07%
$2.02 million $137,287
Jul 23, 6 PM $0.00189
-0.09%
$2.02 million $137,264
Jul 23, 5 PM $0.0019
-0.58%
$2.02 million $137,215
Jul 23, 4 PM $0.00191
+0.55%
$2.04 million $137,175
Jul 23, 3 PM $0.0019
-0.06%
$2.02 million $135,683
Jul 23, 2 PM $0.0019
-0.11%
$2.03 million $135,459
Jul 23, 1 PM $0.0019
-0.08%
$2.03 million $134,137
Jul 23, 12 PM $0.0019
+0.11%
$2.03 million $133,904
Jul 23, 11 AM $0.0019
-0.92%
$2.03 million $134,499
Jul 23, 10 AM $0.00192
+0.26%
$2.05 million $135,528
Jul 23, 9 AM $0.00192
+0.11%
$2.05 million $134,457
Jul 23, 8 AM $0.00191
-0.77%
$2.04 million $134,375
Jul 23, 7 AM $0.00193
+0.68%
$2.06 million $133,790
Jul 23, 6 AM $0.00192
+0.60%
$2.04 million $132,090
Jul 23, 5 AM $0.0019
+0.13%
$2.03 million $131,836
Jul 23, 4 AM $0.0019
-0.04%
$2.03 million $132,911
Jul 23, 3 AM $0.0019
+0.47%
$2.03 million $136,396
Jul 23, 2 AM $0.00189
-0.57%
$2.02 million $137,209
Jul 23, 1 AM $0.0019
-0.32%
$2.03 million $137,687
Jul 23, 12 AM $0.00191
+1.17%
$2.04 million $136,714
Jul 22, 11 PM $0.00189
-0.27%
$2.01 million $135,439
Jul 22, 10 PM $0.00189
+0.39%
$2.02 million $133,450
Jul 22, 9 PM $0.00189
+0.31%
$2.01 million $131,404
Jul 22, 8 PM $0.00188
-0.10%
$2.01 million $129,640
Jul 22, 7 PM $0.00188
-0.06%
$2.01 million $126,418
Jul 22, 6 PM $0.00188
-0.20%
$2.01 million $125,628
Jul 22, 5 PM $0.00189
+0.00%
$2.01 million $124,023
Jul 22, 4 PM $0.00189
-0.17%
$2.01 million $122,912
Jul 22, 3 PM $0.00189
+0.08%
$2.02 million $124,131
Jul 22, 2 PM $0.00189
-0.08%
$2.02 million $127,216
Jul 22, 1 PM $0.00189
+0.92%
$2.02 million $128,656
Jul 22, 12 PM $0.00187
-0.13%
$2 million $128,744
Jul 22, 11 AM $0.00188
-1.15%
$2 million $126,781
Jul 22, 10 AM $0.0019
-0.32%
$2.03 million $123,956
Jul 22, 9 AM $0.0019
+0.31%
$2.03 million $123,094
Jul 22, 8 AM $0.0019
-0.10%
$2.03 million $123,805
Jul 22, 7 AM $0.0019
+0.73%
$2.03 million $123,117
Jul 22, 6 AM $0.00189
-0.15%
$2.01 million $123,006
Jul 22, 5 AM $0.00189
+0.17%
$2.01 million $123,129
Jul 22, 4 AM $0.00189
-0.03%
$2.01 million $123,490
Jul 22, 3 AM $0.00189
+0.67%
$2.01 million $121,853
Jul 22, 2 AM $0.00187
+0.00%
$2 million $121,270
Jul 22, 1 AM $0.00187
+0.21%
$2 million $121,025
Jul 22, 12 AM $0.00187
+0.18%
$2 million $121,445