cheqd Historical Data

CHEQ Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,879
10:08 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,861
10:07 AM $ 0.00289
+0.06%
$ 2.91 million $ 135,833
10:06 AM $ 0.00289
+0.03%
$ 2.91 million $ 135,736
10:05 AM $ 0.00289
+0.02%
$ 2.91 million $ 135,757
10:04 AM $ 0.00289
-0.14%
$ 2.9 million $ 135,740
10:03 AM $ 0.00289
+0.03%
$ 2.9 million $ 135,727
10:02 AM $ 0.00289
-0.18%
$ 2.9 million $ 135,727
10:01 AM $ 0.00289
-0.02%
$ 2.9 million $ 135,740
10:00 AM $ 0.00289
-0.03%
$ 2.9 million $ 135,694
9:59 AM $ 0.00289
-0.04%
$ 2.9 million $ 135,724
9:58 AM $ 0.00289
+0.13%
$ 2.9 million $ 135,757
9:57 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,775
9:56 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,619
9:55 AM $ 0.00288
-0.01%
$ 2.9 million $ 135,724
9:54 AM $ 0.00288
+0.01%
$ 2.9 million $ 135,724
9:53 AM $ 0.00288
+0.02%
$ 2.9 million $ 135,736
9:52 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,755
9:51 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,747
9:50 AM $ 0.00289
-0.18%
$ 2.9 million $ 135,692
9:49 AM $ 0.00289
-0.03%
$ 2.9 million $ 135,787
9:48 AM $ 0.00289
-0.02%
$ 2.9 million $ 135,787
9:47 AM $ 0.00289
+0.05%
$ 2.9 million $ 135,792
9:46 AM $ 0.00289
+0.01%
$ 2.9 million $ 135,792
9:45 AM $ 0.00289
-0.11%
$ 2.9 million $ 135,810
9:44 AM $ 0.00289
+0.02%
$ 2.91 million $ 135,774
9:43 AM $ 0.00289
+0.02%
$ 2.91 million $ 135,828
9:42 AM $ 0.00289
-0.04%
$ 2.91 million $ 135,874
9:41 AM $ 0.00289
-0.20%
$ 2.91 million $ 135,797
9:40 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,827
9:39 AM $ 0.0029
-0.03%
$ 2.91 million $ 135,940
9:38 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,953
9:37 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,953
9:36 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,948
9:35 AM $ 0.0029
+0.05%
$ 2.91 million $ 136,015
9:34 AM $ 0.00289
-0.07%
$ 2.91 million $ 136,007
9:33 AM $ 0.0029
+0.03%
$ 2.91 million $ 135,954
9:32 AM $ 0.0029
-0.04%
$ 2.91 million $ 135,954
9:31 AM $ 0.0029
+0.12%
$ 2.91 million $ 135,971
9:30 AM $ 0.00289
+0.35%
$ 2.91 million $ 135,988
9:29 AM $ 0.00288
-0.42%
$ 2.9 million $ 135,960
9:28 AM $ 0.0029
+0.00%
$ 2.9 million $ 136,028
9:27 AM $ 0.0029
+0.09%
$ 2.9 million $ 135,979
9:26 AM $ 0.00289
-0.08%
$ 2.9 million $ 135,946
9:25 AM $ 0.0029
+0.00%
$ 2.9 million $ 136,051
9:24 AM $ 0.0029
+0.07%
$ 2.91 million $ 136,051
9:23 AM $ 0.0029
+0.02%
$ 2.91 million $ 135,933
9:22 AM $ 0.0029
-0.01%
$ 2.91 million $ 135,893
9:21 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,914
9:20 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,929