cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00187
+0.18%
$2 million $121,445
Jul 21, 11 PM $0.00187
-0.18%
$1.99 million $121,917
Jul 21, 10 PM $0.00187
+0.13%
$2 million $123,128
Jul 21, 9 PM $0.00187
-0.12%
$1.99 million $125,214
Jul 21, 8 PM $0.00187
+0.15%
$2 million $127,083
Jul 21, 7 PM $0.00187
+1.96%
$1.99 million $128,411
Jul 21, 6 PM $0.00183
+0.02%
$1.95 million $128,740
Jul 21, 5 PM $0.00183
-0.02%
$1.95 million $130,286
Jul 21, 4 PM $0.00183
+0.92%
$1.96 million $131,402
Jul 21, 3 PM $0.00182
-1.74%
$1.94 million $130,684
Jul 21, 2 PM $0.00185
+0.46%
$1.97 million $128,264
Jul 21, 1 PM $0.00184
+0.42%
$1.96 million $128,064
Jul 21, 12 PM $0.00183
+0.02%
$1.95 million $128,690
Jul 21, 11 AM $0.00183
-0.06%
$1.96 million $130,223
Jul 21, 10 AM $0.00183
+0.37%
$1.96 million $131,698
Jul 21, 9 AM $0.00183
-0.46%
$1.95 million $135,312
Jul 21, 8 AM $0.00183
+0.44%
$1.96 million $134,711
Jul 21, 7 AM $0.00183
+0.60%
$1.95 million $135,017
Jul 21, 6 AM $0.00182
+0.12%
$1.94 million $135,643
Jul 21, 5 AM $0.00182
-0.61%
$1.94 million $135,609
Jul 21, 4 AM $0.00183
+0.70%
$1.95 million $135,507
Jul 21, 3 AM $0.00181
-0.70%
$1.94 million $135,678
Jul 21, 2 AM $0.00183
-0.13%
$1.95 million $135,773
Jul 21, 1 AM $0.00183
+0.50%
$1.95 million $135,585
Jul 21, 12 AM $0.00182
+0.02%
$1.94 million $135,519
Jul 20, 11 PM $0.00182
-0.06%
$1.94 million $134,506
Jul 20, 10 PM $0.00182
+0.14%
$1.94 million $129,454
Jul 20, 9 PM $0.00182
-0.17%
$1.94 million $123,122
Jul 20, 8 PM $0.00182
+0.31%
$1.94 million $116,992
Jul 20, 7 PM $0.00182
-0.33%
$1.94 million $114,158
Jul 20, 6 PM $0.00182
-0.26%
$1.94 million $114,536
Jul 20, 5 PM $0.00182
-0.06%
$1.95 million $114,893
Jul 20, 4 PM $0.00183
-0.45%
$1.95 million $115,156
Jul 20, 3 PM $0.00183
-0.05%
$1.96 million $115,619
Jul 20, 2 PM $0.00184
+0.13%
$1.96 million $116,313
Jul 20, 1 PM $0.00183
+0.08%
$1.96 million $120,576
Jul 20, 12 PM $0.00183
-1.48%
$1.95 million $120,382
Jul 20, 11 AM $0.00186
-1.78%
$1.98 million $120,086
Jul 20, 10 AM $0.00189
-1.60%
$2.02 million $119,304
Jul 20, 9 AM $0.00192
+0.59%
$2.05 million $118,457
Jul 20, 8 AM $0.00191
+0.16%
$2.04 million $126,529
Jul 20, 7 AM $0.00191
+0.50%
$2.04 million $126,818
Jul 20, 6 AM $0.0019
+0.03%
$2.03 million $127,354
Jul 20, 5 AM $0.0019
+0.25%
$2.03 million $128,095
Jul 20, 4 AM $0.0019
+0.27%
$2.02 million $127,261
Jul 20, 3 AM $0.00189
-0.12%
$2.02 million $126,740
Jul 20, 2 AM $0.00189
-0.10%
$2.02 million $128,787
Jul 20, 1 AM $0.0019
-0.11%
$2.02 million $128,607
Jul 20, 12 AM $0.0019
-0.15%
$2.03 million $128,316
Jul 19, 11 PM $0.0019
-0.01%
$2.03 million $126,428