Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000998
+0.05%
$1.09 million $73,603
Sep 21, 6 PM $0.000998
-0.29%
$1.09 million $73,729
Sep 21, 5 PM $0.001
-0.05%
$1.1 million $73,167
Sep 21, 4 PM $0.001
-0.05%
$1.1 million $72,307
Sep 21, 3 PM $0.001
-0.05%
$1.1 million $71,643
Sep 21, 2 PM $0.001
+0.05%
$1.1 million $69,881
Sep 21, 1 PM $0.001
-0.26%
$1.1 million $68,677
Sep 21, 12 PM $0.001
+0.01%
$1.1 million $68,375
Sep 21, 11 AM $0.001
+0.12%
$1.1 million $69,620
Sep 21, 10 AM $0.001
+0.09%
$1.1 million $69,858
Sep 21, 9 AM $0.001
+0.47%
$1.1 million $69,452
Sep 21, 8 AM $0.000997
-0.05%
$1.09 million $69,449
Sep 21, 7 AM $0.000998
+0.05%
$1.09 million $70,230
Sep 21, 6 AM $0.000997
-0.05%
$1.09 million $70,699
Sep 21, 5 AM $0.000998
+0.26%
$1.09 million $70,870
Sep 21, 4 AM $0.000995
-0.10%
$1.09 million $70,764
Sep 21, 3 AM $0.000996
-0.14%
$1.09 million $70,489
Sep 21, 2 AM $0.000997
-0.19%
$1.09 million $70,615
Sep 21, 1 AM $0.000999
-0.07%
$1.09 million $70,577
Sep 21, 12 AM $0.000999
+0.42%
$1.1 million $70,301
Sep 20, 11 PM $0.000995
+0.15%
$1.09 million $70,388
Sep 20, 10 PM $0.000994
+0.21%
$1.09 million $70,231
Sep 20, 9 PM $0.000992
-0.02%
$1.09 million $70,035
Sep 20, 8 PM $0.000992
-0.20%
$1.09 million $70,166
Sep 20, 7 PM $0.000994
+0.05%
$1.09 million $70,545
Sep 20, 6 PM $0.000994
+0.22%
$1.09 million $70,366
Sep 20, 5 PM $0.000991
-0.11%
$1.09 million $70,437
Sep 20, 4 PM $0.000993
+0.07%
$1.09 million $72,825
Sep 20, 3 PM $0.000992
-0.29%
$1.09 million $77,990
Sep 20, 2 PM $0.000995
-0.01%
$1.09 million $79,135
Sep 20, 1 PM $0.000995
-0.24%
$1.09 million $79,468
Sep 20, 12 PM $0.000997
-0.41%
$1.09 million $80,300
Sep 20, 11 AM $0.001
+0.68%
$1.1 million $79,900
Sep 20, 10 AM $0.000995
+0.79%
$1.09 million $79,290
Sep 20, 9 AM $0.000987
+0.30%
$1.08 million $80,000
Sep 20, 8 AM $0.000984
-0.05%
$1.08 million $80,289
Sep 20, 7 AM $0.000984
+0.11%
$1.08 million $80,206
Sep 20, 6 AM $0.000983
+0.04%
$1.08 million $80,224
Sep 20, 5 AM $0.000983
+0.24%
$1.08 million $80,594
Sep 20, 4 AM $0.000981
+0.27%
$1.07 million $80,934
Sep 20, 3 AM $0.000978
-0.14%
$1.07 million $81,209
Sep 20, 2 AM $0.000979
+0.24%
$1.07 million $81,794
Sep 20, 1 AM $0.000977
-0.16%
$1.07 million $81,552
Sep 20, 12 AM $0.000979
-0.14%
$1.07 million $81,954
Sep 19, 11 PM $0.00098
-0.45%
$1.07 million $81,144
Sep 19, 10 PM $0.000985
-0.56%
$1.08 million $80,988
Sep 19, 9 PM $0.00099
-0.65%
$1.09 million $81,030
Sep 19, 8 PM $0.000997
-0.14%
$1.09 million $81,729
Sep 19, 7 PM $0.000999
-0.10%
$1.09 million $80,983
Sep 19, 6 PM $0.001
-0.08%
$1.1 million $80,440