cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0048
+0.93%
$ 4.67 million $ 359,646
Feb 22, 12 AM $ 0.00475
+0.35%
$ 4.63 million $ 360,574
Feb 21, 11 PM $ 0.00474
+0.16%
$ 4.61 million $ 393,576
Feb 21, 10 PM $ 0.00473
+0.13%
$ 4.6 million $ 356,726
Feb 21, 9 PM $ 0.00472
-0.48%
$ 4.6 million $ 393,312
Feb 21, 8 PM $ 0.00474
+0.42%
$ 4.62 million $ 396,590
Feb 21, 7 PM $ 0.00473
-1.14%
$ 4.6 million $ 363,412
Feb 21, 6 PM $ 0.00478
+0.41%
$ 4.65 million $ 362,755
Feb 21, 5 PM $ 0.00476
-0.23%
$ 4.63 million $ 362,914
Feb 21, 4 PM $ 0.00477
+0.23%
$ 4.63 million $ 395,629
Feb 21, 3 PM $ 0.00476
+0.21%
$ 4.63 million $ 395,320
Feb 21, 2 PM $ 0.00475
+0.47%
$ 4.62 million $ 363,959
Feb 21, 1 PM $ 0.00473
+0.46%
$ 4.6 million $ 366,619
Feb 21, 12 PM $ 0.00471
-0.74%
$ 4.58 million $ 368,835
Feb 21, 11 AM $ 0.00474
+0.14%
$ 4.62 million $ 367,607
Feb 21, 10 AM $ 0.00474
-0.37%
$ 4.61 million $ 400,783
Feb 21, 9 AM $ 0.00475
-0.38%
$ 4.63 million $ 392,399
Feb 21, 8 AM $ 0.00477
-0.13%
$ 4.64 million $ 365,013
Feb 21, 7 AM $ 0.00478
+0.10%
$ 4.65 million $ 364,263
Feb 21, 6 AM $ 0.00477
-0.16%
$ 4.65 million $ 363,280
Feb 21, 5 AM $ 0.00478
+0.05%
$ 4.65 million $ 363,788
Feb 21, 4 AM $ 0.00478
-0.02%
$ 4.65 million $ 362,898
Feb 21, 3 AM $ 0.00478
-0.27%
$ 4.65 million $ 361,394
Feb 21, 2 AM $ 0.00479
-0.22%
$ 4.66 million $ 371,263
Feb 21, 1 AM $ 0.0048
-0.28%
$ 4.67 million $ 366,499
Feb 21, 12 AM $ 0.00482
+0.24%
$ 4.68 million $ 400,328
Feb 20, 11 PM $ 0.0048
-0.02%
$ 4.68 million $ 368,723
Feb 20, 10 PM $ 0.00481
-0.37%
$ 4.68 million $ 367,909
Feb 20, 9 PM $ 0.00482
+0.42%
$ 4.7 million $ 403,602
Feb 20, 8 PM $ 0.0048
-1.52%
$ 4.68 million $ 369,071
Feb 20, 7 PM $ 0.00488
+0.18%
$ 4.75 million $ 398,123
Feb 20, 6 PM $ 0.00487
-0.04%
$ 4.74 million $ 397,820
Feb 20, 5 PM $ 0.00487
+0.14%
$ 4.74 million $ 397,879
Feb 20, 4 PM $ 0.00486
+0.46%
$ 4.73 million $ 358,651
Feb 20, 3 PM $ 0.00484
+0.26%
$ 4.71 million $ 349,229
Feb 20, 2 PM $ 0.00483
-0.28%
$ 4.7 million $ 370,948
Feb 20, 1 PM $ 0.00484
-0.33%
$ 4.72 million $ 368,923
Feb 20, 12 PM $ 0.00486
-0.12%
$ 4.72 million $ 367,625
Feb 20, 11 AM $ 0.00486
+0.32%
$ 4.74 million $ 366,492
Feb 20, 10 AM $ 0.00485
-0.09%
$ 4.72 million $ 333,921
Feb 20, 9 AM $ 0.00485
+0.12%
$ 4.72 million $ 341,766
Feb 20, 8 AM $ 0.00485
-0.61%
$ 4.72 million $ 371,141
Feb 20, 7 AM $ 0.00488
-0.50%
$ 4.75 million $ 339,882
Feb 20, 6 AM $ 0.0049
-0.05%
$ 4.77 million $ 340,781
Feb 20, 5 AM $ 0.0049
-0.23%
$ 4.77 million $ 341,033
Feb 20, 4 AM $ 0.00492
+0.06%
$ 4.79 million $ 341,063
Feb 20, 3 AM $ 0.00491
-0.06%
$ 4.78 million $ 340,081
Feb 20, 2 AM $ 0.00491
+0.08%
$ 4.78 million $ 338,564
Feb 20, 1 AM $ 0.0049
-0.07%
$ 4.77 million $ 337,173
Feb 20, 12 AM $ 0.0049
+0.99%
$ 4.78 million $ 337,370