Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 AM $0.000929
+0.00%
$1.08 million $187,151
1:19 AM $0.000929
+0.00%
$1.08 million $187,185
1:18 AM $0.000929
+0.00%
$1.08 million $187,211
1:17 AM $0.000929
+0.01%
$1.08 million $187,175
1:16 AM $0.000929
+0.07%
$1.08 million $187,176
1:15 AM $0.000929
-0.07%
$1.08 million $187,245
1:14 AM $0.000929
+0.07%
$1.08 million $187,269
1:13 AM $0.000928
-0.07%
$1.08 million $187,371
1:12 AM $0.000929
-0.01%
$1.08 million $187,397
1:11 AM $0.00093
+0.07%
$1.08 million $187,453
1:10 AM $0.00093
-0.02%
$1.08 million $187,471
1:09 AM $0.00093
+0.23%
$1.08 million $187,558
1:08 AM $0.00093
+0.08%
$1.08 million $187,458
1:07 AM $0.000929
-0.14%
$1.08 million $187,469
1:06 AM $0.00093
+0.07%
$1.08 million $187,468
1:05 AM $0.00093
-0.14%
$1.08 million $187,430
1:04 AM $0.000931
+0.14%
$1.09 million $187,399
1:03 AM $0.000931
+0.00%
$1.09 million $187,296
1:02 AM $0.000931
+0.07%
$1.09 million $187,407
1:01 AM $0.00093
+0.00%
$1.09 million $187,419
1:00 AM $0.00093
+0.00%
$1.09 million $187,467
12:59 AM $0.00093
-0.05%
$1.09 million $187,505
12:58 AM $0.000931
+0.07%
$1.09 million $187,525
12:57 AM $0.00093
+0.00%
$1.09 million $187,577
12:56 AM $0.00093
+0.05%
$1.09 million $187,612
12:55 AM $0.00093
-0.07%
$1.09 million $187,690
12:54 AM $0.00093
+0.00%
$1.09 million $187,743
12:53 AM $0.00093
+0.00%
$1.09 million $187,752
12:52 AM $0.00093
+0.07%
$1.09 million $187,832
12:51 AM $0.00093
-0.07%
$1.09 million $187,832
12:50 AM $0.00093
+0.07%
$1.09 million $187,853
12:49 AM $0.000929
+0.00%
$1.08 million $187,971
12:48 AM $0.00093
+0.14%
$1.08 million $187,982
12:47 AM $0.000929
-0.22%
$1.08 million $187,991
12:46 AM $0.000931
-0.14%
$1.08 million $188,071
12:45 AM $0.000932
+0.07%
$1.08 million $188,114
12:44 AM $0.000932
-0.03%
$1.09 million $188,142
12:43 AM $0.000929
+0.22%
$1.09 million $187,920
12:42 AM $0.000927
+0.00%
$1.09 million $187,970
12:41 AM $0.000927
-0.01%
$1.09 million $188,051
12:40 AM $0.000927
+0.00%
$1.09 million $188,128
12:39 AM $0.000927
-0.01%
$1.08 million $188,270
12:38 AM $0.000927
+0.01%
$1.08 million $188,356
12:37 AM $0.000927
+0.00%
$1.08 million $188,453
12:36 AM $0.000927
-0.01%
$1.08 million $188,517
12:35 AM $0.000927
-0.01%
$1.08 million $188,608
12:34 AM $0.000927
+0.00%
$1.08 million $188,691
12:33 AM $0.000927
+0.00%
$1.08 million $188,763
12:32 AM $0.000927
+0.00%
$1.08 million $188,929
12:31 AM $0.000927
+0.02%
$1.08 million $188,994