cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.000993
+0.00%
$1.07 million $52,915
6:41 AM $0.000993
+0.00%
$1.07 million $52,900
6:40 AM $0.000993
+0.00%
$1.07 million $52,885
6:39 AM $0.000992
+0.00%
$1.06 million $52,889
6:38 AM $0.000992
+0.00%
$1.06 million $52,921
6:37 AM $0.000994
+0.07%
$1.06 million $52,903
6:36 AM $0.000993
+0.00%
$1.06 million $52,929
6:35 AM $0.000993
+0.00%
$1.06 million $52,909
6:34 AM $0.000994
+0.00%
$1.07 million $52,910
6:33 AM $0.000994
+0.22%
$1.07 million $52,915
6:32 AM $0.000992
+0.00%
$1.07 million $52,854
6:31 AM $0.000994
+0.07%
$1.07 million $52,866
6:30 AM $0.000993
+0.00%
$1.07 million $52,840
6:29 AM $0.000992
+0.00%
$1.06 million $52,812
6:28 AM $0.000992
+0.00%
$1.06 million $52,808
6:27 AM $0.000992
+0.00%
$1.06 million $52,795
6:26 AM $0.000992
+0.00%
$1.06 million $52,782
6:25 AM $0.000992
-0.08%
$1.06 million $52,760
6:24 AM $0.000993
+0.07%
$1.06 million $52,769
6:23 AM $0.000992
-0.02%
$1.06 million $52,728
6:22 AM $0.000994
+0.00%
$1.06 million $52,685
6:21 AM $0.000993
+0.10%
$1.06 million $52,671
6:20 AM $0.000992
+0.00%
$1.06 million $52,668
6:19 AM $0.000992
+0.00%
$1.06 million $52,631
6:18 AM $0.000992
-0.14%
$1.06 million $52,629
6:17 AM $0.000994
+0.02%
$1.06 million $52,629
6:16 AM $0.000992
-0.15%
$1.06 million $52,582
6:15 AM $0.000993
+0.15%
$1.06 million $52,545
6:14 AM $0.000992
-0.07%
$1.06 million $52,593
6:13 AM $0.000993
-0.07%
$1.06 million $52,589
6:12 AM $0.000993
+0.14%
$1.06 million $52,572
6:11 AM $0.000992
+0.00%
$1.06 million $52,605
6:10 AM $0.000992
-0.15%
$1.06 million $52,589
6:09 AM $0.000993
+0.15%
$1.06 million $52,584
6:08 AM $0.000992
+0.00%
$1.06 million $52,614
6:07 AM $0.000992
+0.00%
$1.06 million $52,613
6:06 AM $0.000992
-0.07%
$1.06 million $52,583
6:05 AM $0.000993
+0.07%
$1.06 million $52,534
6:04 AM $0.000992
-0.17%
$1.06 million $52,524
6:03 AM $0.000994
+0.04%
$1.06 million $52,485
6:02 AM $0.000993
-0.22%
$1.06 million $52,482
6:01 AM $0.000996
+0.30%
$1.06 million $52,496
6:00 AM $0.000993
+0.00%
$1.06 million $52,420
5:59 AM $0.000995
+0.00%
$1.07 million $52,418
5:58 AM $0.000994
+0.00%
$1.07 million $52,413
5:57 AM $0.000994
+0.00%
$1.07 million $52,412
5:56 AM $0.000994
-0.07%
$1.07 million $52,414
5:55 AM $0.000995
+0.00%
$1.07 million $52,361
5:54 AM $0.000995
+0.00%
$1.07 million $52,372
5:53 AM $0.000995
+0.00%
$1.07 million $52,394