cheqd Historical Data

CHEQ Page 27
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00291
+0.08%
$ 2.92 million $ 136,979
10:36 AM $ 0.0029
-0.11%
$ 2.92 million $ 136,915
10:35 AM $ 0.00291
+0.08%
$ 2.92 million $ 136,874
10:34 AM $ 0.00291
+0.00%
$ 2.92 million $ 136,838
10:33 AM $ 0.00291
-0.20%
$ 2.92 million $ 136,892
10:32 AM $ 0.00291
+0.14%
$ 2.92 million $ 136,848
10:31 AM $ 0.00291
+0.23%
$ 2.92 million $ 136,848
10:30 AM $ 0.0029
-0.25%
$ 2.92 million $ 136,836
10:29 AM $ 0.00291
-0.01%
$ 2.92 million $ 136,820
10:28 AM $ 0.00291
-0.15%
$ 2.92 million $ 136,748
10:27 AM $ 0.00291
-0.11%
$ 2.92 million $ 136,714
10:26 AM $ 0.00291
+0.03%
$ 2.92 million $ 136,671
10:25 AM $ 0.00291
-0.06%
$ 2.92 million $ 136,634
10:24 AM $ 0.00291
-0.32%
$ 2.92 million $ 136,543
10:23 AM $ 0.00292
+0.55%
$ 2.92 million $ 136,428
10:22 AM $ 0.00291
+0.23%
$ 2.92 million $ 135,886
10:21 AM $ 0.0029
-0.01%
$ 2.92 million $ 135,783
10:20 AM $ 0.0029
+0.03%
$ 2.92 million $ 135,856
10:19 AM $ 0.0029
+0.17%
$ 2.91 million $ 135,856
10:18 AM $ 0.00289
-0.12%
$ 2.91 million $ 135,868
10:17 AM $ 0.0029
+0.11%
$ 2.91 million $ 135,856
10:16 AM $ 0.0029
-0.04%
$ 2.91 million $ 135,913
10:15 AM $ 0.00289
-0.37%
$ 2.91 million $ 135,955
10:14 AM $ 0.0029
+0.05%
$ 2.91 million $ 135,887
10:13 AM $ 0.0029
+0.00%
$ 2.91 million $ 135,892
10:12 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,976
10:11 AM $ 0.0029
+0.13%
$ 2.91 million $ 135,977
10:10 AM $ 0.0029
+0.06%
$ 2.91 million $ 135,977
10:09 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,879
10:08 AM $ 0.0029
+0.04%
$ 2.91 million $ 135,861
10:07 AM $ 0.00289
+0.06%
$ 2.91 million $ 135,833
10:06 AM $ 0.00289
+0.03%
$ 2.91 million $ 135,736
10:05 AM $ 0.00289
+0.02%
$ 2.91 million $ 135,757
10:04 AM $ 0.00289
-0.14%
$ 2.9 million $ 135,740
10:03 AM $ 0.00289
+0.03%
$ 2.9 million $ 135,727
10:02 AM $ 0.00289
-0.18%
$ 2.9 million $ 135,727
10:01 AM $ 0.00289
-0.02%
$ 2.9 million $ 135,740
10:00 AM $ 0.00289
-0.03%
$ 2.9 million $ 135,694
9:59 AM $ 0.00289
-0.04%
$ 2.9 million $ 135,724
9:58 AM $ 0.00289
+0.13%
$ 2.9 million $ 135,757
9:57 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,775
9:56 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,619
9:55 AM $ 0.00288
-0.01%
$ 2.9 million $ 135,724
9:54 AM $ 0.00288
+0.01%
$ 2.9 million $ 135,724
9:53 AM $ 0.00288
+0.02%
$ 2.9 million $ 135,736
9:52 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,755
9:51 AM $ 0.00288
+0.00%
$ 2.9 million $ 135,747
9:50 AM $ 0.00289
-0.18%
$ 2.9 million $ 135,692
9:49 AM $ 0.00289
-0.03%
$ 2.9 million $ 135,787
9:48 AM $ 0.00289
-0.02%
$ 2.9 million $ 135,787