cheqd Historical Data

CHEQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0292
+5.24%
$5.05 million $194,237
Jan 2, 2023 $0.0278
-5.61%
$4.79 million $190,678
Jan 1, 2023 $0.0294
+9.66%
$5.08 million $182,428
Dec 31, 2022 $0.0268
-1.45%
$4.63 million $92,578
Dec 30, 2022 $0.0272
+0.16%
$4.69 million $130,605
Dec 29, 2022 $0.0272
-8.60%
$4.69 million $142,265
Dec 28, 2022 $0.0297
-2.55%
$5.13 million $254,348
Dec 27, 2022 $0.0305
+1.93%
$5.26 million $190,175
Dec 26, 2022 $0.0299
-0.78%
$5.16 million $106,932
Dec 25, 2022 $0.0302
-4.10%
$5.2 million $249,769
Dec 24, 2022 $0.0314
+0.28%
$5.43 million $257,424
Dec 23, 2022 $0.0314
+4.07%
$5.41 million $269,152
Dec 22, 2022 $0.0301
+2.17%
$5.2 million $285,007
Dec 21, 2022 $0.0295
-5.36%
$5.09 million $272,329
Dec 20, 2022 $0.0312
+1.82%
$5.38 million $263,490
Dec 19, 2022 $0.0306
-5.47%
$5.28 million $270,530
Dec 18, 2022 $0.0324
+2.30%
$5.59 million $60,714
Dec 17, 2022 $0.0316
-0.54%
$5.46 million $191,838
Dec 16, 2022 $0.0318
-0.17%
$5.49 million $291,439
Dec 15, 2022 $0.0319
-6.40%
$5.5 million $199,597
Dec 14, 2022 $0.034
-3.41%
$5.87 million $233,950
Dec 13, 2022 $0.0352
+2.65%
$6.08 million $120,043
Dec 12, 2022 $0.0343
+1.27%
$5.93 million $184,420
Dec 11, 2022 $0.0339
-12.10%
$5.85 million $466,205
Dec 10, 2022 $0.0386
+1.42%
$6.66 million $281,187
Dec 9, 2022 $0.038
+14.46%
$6.56 million $319,203
Dec 8, 2022 $0.0332
+1.30%
$5.73 million $267,852
Dec 7, 2022 $0.0328
-0.21%
$5.66 million $273,394
Dec 6, 2022 $0.0329
-1.16%
$5.67 million $268,807
Dec 5, 2022 $0.0333
-5.79%
$5.74 million $176,829
Dec 4, 2022 $0.0353
-4.26%
$6.09 million $190,760
Dec 3, 2022 $0.0369
+1.13%
$6.36 million $273,955
Dec 2, 2022 $0.0365
-2.43%
$6.29 million $269,670
Dec 1, 2022 $0.0374
+2.58%
$6.45 million $314,039
Nov 30, 2022 $0.0364
-1.31%
$6.29 million $276,400
Nov 29, 2022 $0.0369
+15.16%
$6.37 million $333,726
Nov 28, 2022 $0.0321
-8.91%
$5.53 million $186,130
Nov 27, 2022 $0.0352
-1.07%
$6 million $275,590
Nov 26, 2022 $0.0356
+5.19%
$6.07 million $264,728
Nov 25, 2022 $0.0338
-3.15%
$5.72 million $307,105
Nov 24, 2022 $0.0349
-6.23%
$5.91 million $268,260
Nov 23, 2022 $0.0372
+1.31%
$6.25 million $153,778
Nov 22, 2022 $0.0367
+19.69%
$6.17 million $265,377
Nov 21, 2022 $0.0307
-9.45%
$5.15 million $121,083
Nov 20, 2022 $0.0339
-0.72%
$5.69 million $122,125
Nov 19, 2022 $0.0342
-2.52%
$5.73 million $78,536
Nov 18, 2022 $0.035
-0.80%
$5.87 million $69,344
Nov 17, 2022 $0.0353
+9.25%
$5.87 million $93,950
Nov 16, 2022 $0.0323
-8.21%
$5.46 million $83,017
Nov 15, 2022 $0.0352
+9.91%
$5.95 million $79,081