cheqd Historical Data

CHEQ Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.0019
-0.01%
$2.03 million $126,428
Jul 19, 10 PM $0.0019
+0.00%
$2.03 million $130,045
Jul 19, 9 PM $0.0019
+0.00%
$2.03 million $132,456
Jul 19, 8 PM $0.0019
-0.25%
$2.03 million $134,759
Jul 19, 7 PM $0.00191
-0.20%
$2.03 million $134,907
Jul 19, 6 PM $0.00191
+0.38%
$2.04 million $132,050
Jul 19, 5 PM $0.0019
-0.68%
$2.03 million $128,480
Jul 19, 4 PM $0.00191
+0.77%
$2.04 million $124,785
Jul 19, 3 PM $0.0019
+0.17%
$2.03 million $127,368
Jul 19, 2 PM $0.0019
+0.65%
$2.02 million $126,545
Jul 19, 1 PM $0.00188
+0.25%
$2.01 million $121,735
Jul 19, 12 PM $0.00188
-0.30%
$2.01 million $122,192
Jul 19, 11 AM $0.00189
+0.33%
$2.01 million $122,136
Jul 19, 10 AM $0.00188
+1.29%
$2.01 million $122,119
Jul 19, 9 AM $0.00186
-1.07%
$1.98 million $123,968
Jul 19, 8 AM $0.00188
-0.58%
$2 million $115,633
Jul 19, 7 AM $0.00189
-0.05%
$2.01 million $115,115
Jul 19, 6 AM $0.00189
+0.35%
$2.01 million $113,904
Jul 19, 5 AM $0.00188
-0.03%
$2.01 million $112,864
Jul 19, 4 AM $0.00188
+0.03%
$2.01 million $113,127
Jul 19, 3 AM $0.00188
-1.94%
$2.01 million $113,419
Jul 19, 2 AM $0.00192
+0.43%
$2.05 million $111,944
Jul 19, 1 AM $0.00191
-0.02%
$2.04 million $111,716
Jul 19, 12 AM $0.00191
-0.40%
$2.04 million $110,931
Jul 18, 11 PM $0.00192
+0.36%
$2.05 million $113,171
Jul 18, 10 PM $0.00191
-0.01%
$2.04 million $112,799
Jul 18, 9 PM $0.00191
-0.21%
$2.04 million $120,639
Jul 18, 8 PM $0.00192
-0.36%
$2.05 million $123,866
Jul 18, 7 PM $0.00192
-0.19%
$2.05 million $126,798
Jul 18, 6 PM $0.00193
-0.27%
$2.06 million $129,988
Jul 18, 5 PM $0.00193
+0.03%
$2.06 million $133,299
Jul 18, 4 PM $0.00193
+0.50%
$2.06 million $136,433
Jul 18, 3 PM $0.00192
-0.52%
$2.05 million $133,940
Jul 18, 2 PM $0.00193
+0.05%
$2.06 million $136,767
Jul 18, 1 PM $0.00193
-0.99%
$2.06 million $139,847
Jul 18, 12 PM $0.00195
+1.08%
$2.08 million $138,562
Jul 18, 11 AM $0.00193
-0.51%
$2.06 million $138,564
Jul 18, 10 AM $0.00194
+1.80%
$2.07 million $140,226
Jul 18, 9 AM $0.0019
+0.10%
$2.03 million $136,867
Jul 18, 8 AM $0.0019
-0.24%
$2.03 million $136,196
Jul 18, 7 AM $0.00191
-0.10%
$2.03 million $136,795
Jul 18, 6 AM $0.00191
+0.32%
$2.04 million $137,403
Jul 18, 5 AM $0.0019
+0.33%
$2.03 million $137,790
Jul 18, 4 AM $0.0019
-0.54%
$2.02 million $138,210
Jul 18, 3 AM $0.00191
+0.14%
$2.03 million $139,084
Jul 18, 2 AM $0.0019
-0.34%
$2.03 million $138,527
Jul 18, 1 AM $0.00191
+1.13%
$2.04 million $138,502
Jul 18, 12 AM $0.00189
+0.03%
$2.02 million $138,393
Jul 17, 11 PM $0.00189
-0.48%
$2.02 million $136,722
Jul 17, 10 PM $0.0019
+1.43%
$2.03 million $139,281