Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.001
+0.73%
$1.1 million $79,523
Sep 19, 4 PM $0.000993
-0.51%
$1.09 million $77,831
Sep 19, 3 PM $0.000998
-0.31%
$1.09 million $72,644
Sep 19, 2 PM $0.001
+0.36%
$1.1 million $73,074
Sep 19, 1 PM $0.000998
-0.10%
$1.09 million $73,622
Sep 19, 12 PM $0.000998
+0.05%
$1.09 million $73,108
Sep 19, 11 AM $0.000997
-0.02%
$1.09 million $73,925
Sep 19, 10 AM $0.000998
-0.38%
$1.09 million $74,684
Sep 19, 9 AM $0.001
-0.83%
$1.1 million $74,785
Sep 19, 8 AM $0.00101
-0.70%
$1.1 million $74,535
Sep 19, 7 AM $0.00102
-0.68%
$1.11 million $74,952
Sep 19, 6 AM $0.00102
+0.11%
$1.12 million $74,579
Sep 19, 5 AM $0.00102
+0.70%
$1.12 million $74,577
Sep 19, 4 AM $0.00101
-0.48%
$1.11 million $75,291
Sep 19, 3 AM $0.00102
+1.04%
$1.11 million $73,897
Sep 19, 2 AM $0.00101
+0.04%
$1.1 million $72,090
Sep 19, 1 AM $0.00101
+0.33%
$1.1 million $70,533
Sep 19, 12 AM $0.001
+0.09%
$1.1 million $69,286
Sep 18, 11 PM $0.001
+0.09%
$1.1 million $73,018
Sep 18, 10 PM $0.001
-0.26%
$1.1 million $73,267
Sep 18, 9 PM $0.001
+0.24%
$1.1 million $73,075
Sep 18, 8 PM $0.001
+0.50%
$1.1 million $73,256
Sep 18, 7 PM $0.000995
-0.48%
$1.09 million $74,228
Sep 18, 6 PM $0.001
+0.00%
$1.1 million $74,425
Sep 18, 5 PM $0.001
-0.66%
$1.1 million $75,510
Sep 18, 4 PM $0.00101
-0.36%
$1.1 million $75,671
Sep 18, 3 PM $0.00101
+0.27%
$1.11 million $76,185
Sep 18, 2 PM $0.00101
+0.41%
$1.1 million $75,798
Sep 18, 1 PM $0.001
+0.26%
$1.1 million $75,738
Sep 18, 12 PM $0.001
+1.45%
$1.1 million $76,064
Sep 18, 11 AM $0.000986
-1.51%
$1.08 million $74,585
Sep 18, 10 AM $0.001
+0.18%
$1.1 million $73,846
Sep 18, 9 AM $0.000999
-0.36%
$1.09 million $73,780
Sep 18, 8 AM $0.001
-1.55%
$1.1 million $73,080
Sep 18, 7 AM $0.00102
-0.21%
$1.12 million $72,300
Sep 18, 6 AM $0.00102
+0.24%
$1.12 million $71,874
Sep 18, 5 AM $0.00102
+1.41%
$1.12 million $69,985
Sep 18, 4 AM $0.00101
-0.77%
$1.1 million $72,223
Sep 18, 3 AM $0.00101
+0.14%
$1.11 million $72,584
Sep 18, 2 AM $0.00101
-0.28%
$1.11 million $73,086
Sep 18, 1 AM $0.00101
-0.83%
$1.11 million $73,372
Sep 18, 12 AM $0.00102
+2.98%
$1.12 million $73,489
Sep 17, 11 PM $0.000994
+0.21%
$1.09 million $69,744
Sep 17, 10 PM $0.000992
-0.10%
$1.09 million $69,129
Sep 17, 9 PM $0.000992
-0.33%
$1.09 million $68,474
Sep 17, 8 PM $0.000995
+0.26%
$1.09 million $68,016
Sep 17, 7 PM $0.000993
-0.38%
$1.09 million $67,209
Sep 17, 6 PM $0.000997
+0.23%
$1.09 million $66,582
Sep 17, 5 PM $0.000994
+0.07%
$1.09 million $65,795
Sep 17, 4 PM $0.000994
-0.07%
$1.09 million $64,801