cheqd Historical Data

CHEQ Page 28
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00298
+0.05%
$ 3 million $ 130,573
11:26 AM $ 0.00298
-0.02%
$ 3 million $ 130,528
11:25 AM $ 0.00298
+0.01%
$ 3 million $ 130,594
11:24 AM $ 0.00298
+0.01%
$ 3 million $ 130,594
11:23 AM $ 0.00298
-0.18%
$ 3 million $ 130,628
11:22 AM $ 0.00299
+0.21%
$ 3 million $ 130,556
11:21 AM $ 0.00298
-0.02%
$ 3 million $ 130,489
11:20 AM $ 0.00298
+0.00%
$ 3 million $ 130,546
11:19 AM $ 0.00298
-0.06%
$ 3 million $ 130,557
11:18 AM $ 0.00299
+0.12%
$ 3 million $ 130,500
11:17 AM $ 0.00298
+0.02%
$ 3 million $ 130,513
11:16 AM $ 0.00298
+0.00%
$ 3 million $ 130,468
11:15 AM $ 0.00298
-0.11%
$ 3 million $ 130,483
11:14 AM $ 0.00299
+0.00%
$ 3 million $ 130,483
11:13 AM $ 0.00299
+0.06%
$ 3 million $ 130,483
11:12 AM $ 0.00298
+0.01%
$ 3 million $ 130,500
11:11 AM $ 0.00298
-0.04%
$ 3 million $ 130,468
11:10 AM $ 0.00299
+0.02%
$ 3 million $ 130,500
11:09 AM $ 0.00299
+0.04%
$ 3 million $ 130,515
11:08 AM $ 0.00298
-0.02%
$ 3 million $ 130,570
11:07 AM $ 0.00299
-0.03%
$ 3 million $ 130,554
11:06 AM $ 0.00299
+0.07%
$ 3 million $ 130,645
11:05 AM $ 0.00298
-0.12%
$ 3 million $ 130,705
11:04 AM $ 0.00299
-0.03%
$ 3 million $ 130,756
11:03 AM $ 0.00298
-0.29%
$ 3 million $ 130,765
11:02 AM $ 0.00299
+0.05%
$ 3 million $ 130,721
11:01 AM $ 0.00299
-0.04%
$ 3 million $ 130,721
11:00 AM $ 0.00299
+0.07%
$ 3 million $ 130,657
10:59 AM $ 0.00299
-0.01%
$ 3 million $ 130,745
10:58 AM $ 0.00299
+0.03%
$ 3 million $ 130,706
10:57 AM $ 0.00299
-0.06%
$ 3 million $ 130,665
10:56 AM $ 0.00299
+0.19%
$ 3 million $ 130,603
10:55 AM $ 0.00298
+0.05%
$ 3 million $ 130,643
10:54 AM $ 0.00298
-0.05%
$ 3 million $ 130,645
10:53 AM $ 0.00298
+0.00%
$ 3 million $ 130,664
10:52 AM $ 0.00298
+0.24%
$ 3 million $ 130,634
10:51 AM $ 0.00298
-0.05%
$ 3 million $ 130,583
10:50 AM $ 0.00298
-0.01%
$ 3 million $ 130,591
10:49 AM $ 0.00298
-0.03%
$ 3 million $ 130,629
10:48 AM $ 0.00298
-0.05%
$ 3 million $ 130,614
10:47 AM $ 0.00299
+0.03%
$ 3 million $ 130,558
10:46 AM $ 0.00298
+0.02%
$ 3 million $ 130,638
10:45 AM $ 0.00298
+0.09%
$ 3 million $ 130,632
10:44 AM $ 0.00298
-0.01%
$ 2.99 million $ 130,632
10:43 AM $ 0.00298
-0.10%
$ 2.99 million $ 130,627
10:42 AM $ 0.00298
+0.05%
$ 2.99 million $ 130,616
10:41 AM $ 0.00298
-0.06%
$ 2.99 million $ 130,628
10:40 AM $ 0.00298
+0.02%
$ 2.99 million $ 130,647
10:39 AM $ 0.00298
-0.02%
$ 2.99 million $ 130,532
10:38 AM $ 0.00298
+0.07%
$ 2.99 million $ 130,562