cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0321
+1.37%
$5.43 million $78,196
Nov 13, 2022 $0.0316
-6.91%
$5.33 million $133,078
Nov 12, 2022 $0.034
-4.61%
$5.73 million $85,838
Nov 11, 2022 $0.0356
-6.12%
$6 million $108,197
Nov 10, 2022 $0.0379
+28.84%
$6.36 million $155,170
Nov 9, 2022 $0.0294
-25.10%
$4.93 million $415,921
Nov 8, 2022 $0.0393
-8.62%
$8.03 million $225,245
Nov 7, 2022 $0.043
-3.43%
$8.79 million $310,308
Nov 6, 2022 $0.0445
+2.75%
$9.09 million $266,392
Nov 5, 2022 $0.0433
-3.64%
$8.84 million $303,450
Nov 4, 2022 $0.045
+5.06%
$7.52 million $224,976
Nov 3, 2022 $0.0428
+2.82%
$7 million $253,431
Nov 2, 2022 $0.0416
-0.08%
$6.81 million $283,968
Nov 1, 2022 $0.0417
-2.91%
$6.8 million $270,908
Oct 31, 2022 $0.0429
-2.72%
$7 million $282,408
Oct 30, 2022 $0.0441
-1.72%
$7.15 million $265,009
Oct 29, 2022 $0.0449
-4.54%
$7.2 million $295,429
Oct 28, 2022 $0.047
+3.15%
$7.54 million $158,409
Oct 27, 2022 $0.0456
-0.63%
$7.17 million $262,960
Oct 26, 2022 $0.0459
+0.56%
$7.21 million $288,379
Oct 25, 2022 $0.0456
+7.91%
$7.17 million $257,436
Oct 24, 2022 $0.0423
+8.17%
$6.65 million $92,555
Oct 23, 2022 $0.0391
+0.83%
$6.15 million $127,262
Oct 22, 2022 $0.0381
-12.34%
$6 million $117,069
Oct 21, 2022 $0.0435
-18.76%
$6.84 million $110,727
Oct 20, 2022 $0.0517
-4.55%
$8.13 million $142,908
Oct 19, 2022 $0.0542
-1.00%
$8.52 million $164,764
Oct 18, 2022 $0.0547
-7.42%
$8.6 million $231,136
Oct 17, 2022 $0.0591
-0.06%
$9.29 million $343,717
Oct 16, 2022 $0.0592
+15.42%
$9.3 million $310,971
Oct 15, 2022 $0.0512
+15.96%
$8.06 million $375,139
Oct 14, 2022 $0.0442
+21.98%
$6.95 million $334,779
Oct 13, 2022 $0.0362
+0.43%
$5.7 million $190,975
Oct 12, 2022 $0.0361
-2.01%
$5.67 million $228,393
Oct 11, 2022 $0.0368
-0.02%
$5.79 million $190,335
Oct 10, 2022 $0.0368
-1.64%
$5.79 million $187,943
Oct 9, 2022 $0.0377
+3.02%
$5.92 million $197,686
Oct 8, 2022 $0.0366
-3.68%
$5.75 million $292,269
Oct 7, 2022 $0.038
-0.16%
$5.97 million $261,323
Oct 6, 2022 $0.0381
+5.40%
$5.99 million $143,223
Oct 5, 2022 $0.0365
+7.16%
$5.74 million $206,526
Oct 4, 2022 $0.0343
+4.69%
$5.39 million $227,346
Oct 3, 2022 $0.0325
-2.65%
$5.1 million $231,602
Oct 2, 2022 $0.0332
-0.37%
$5.23 million $123,863
Oct 1, 2022 $0.0334
+0.17%
$5.25 million $171,101
Sep 30, 2022 $0.0333
+0.76%
$5.24 million $87,744
Sep 29, 2022 $0.0331
-0.21%
$5.2 million $149,881
Sep 28, 2022 $0.0331
-4.59%
$5.21 million $201,207
Sep 27, 2022 $0.0345
-1.56%
$5.42 million $163,108
Sep 26, 2022 $0.035
-0.22%
$5.51 million $152,925