Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0305
+0.11%
$5.26 million $183,683
Jan 13, 2023 $0.0304
-0.17%
$5.25 million $209,025
Jan 12, 2023 $0.0305
+4.75%
$5.26 million $263,123
Jan 11, 2023 $0.0291
-0.98%
$5.02 million $233,690
Jan 10, 2023 $0.0294
-0.49%
$5.07 million $171,872
Jan 9, 2023 $0.0295
-1.09%
$5.1 million $389,929
Jan 8, 2023 $0.0299
-0.40%
$5.15 million $616,790
Jan 7, 2023 $0.03
+0.06%
$5.17 million $520,628
Jan 6, 2023 $0.03
+8.49%
$5.17 million $382,869
Jan 5, 2023 $0.0276
-7.85%
$4.77 million $291,141
Jan 4, 2023 $0.03
+2.54%
$5.17 million $246,903
Jan 3, 2023 $0.0292
+5.24%
$5.05 million $194,237
Jan 2, 2023 $0.0278
-5.61%
$4.79 million $190,678
Jan 1, 2023 $0.0294
+9.66%
$5.08 million $182,428
Dec 31, 2022 $0.0268
-1.45%
$4.63 million $92,578
Dec 30, 2022 $0.0272
+0.16%
$4.69 million $130,605
Dec 29, 2022 $0.0272
-8.60%
$4.69 million $142,265
Dec 28, 2022 $0.0297
-2.55%
$5.13 million $254,348
Dec 27, 2022 $0.0305
+1.93%
$5.26 million $190,175
Dec 26, 2022 $0.0299
-0.78%
$5.16 million $106,932
Dec 25, 2022 $0.0302
-4.10%
$5.2 million $249,769
Dec 24, 2022 $0.0314
+0.28%
$5.43 million $257,424
Dec 23, 2022 $0.0314
+4.07%
$5.41 million $269,152
Dec 22, 2022 $0.0301
+2.17%
$5.2 million $285,007
Dec 21, 2022 $0.0295
-5.36%
$5.09 million $272,329
Dec 20, 2022 $0.0312
+1.82%
$5.38 million $263,490
Dec 19, 2022 $0.0306
-5.47%
$5.28 million $270,530
Dec 18, 2022 $0.0324
+2.30%
$5.59 million $60,714
Dec 17, 2022 $0.0316
-0.54%
$5.46 million $191,838
Dec 16, 2022 $0.0318
-0.17%
$5.49 million $291,439
Dec 15, 2022 $0.0319
-6.40%
$5.5 million $199,597
Dec 14, 2022 $0.034
-3.41%
$5.87 million $233,950
Dec 13, 2022 $0.0352
+2.65%
$6.08 million $120,043
Dec 12, 2022 $0.0343
+1.27%
$5.93 million $184,420
Dec 11, 2022 $0.0339
-12.10%
$5.85 million $466,205
Dec 10, 2022 $0.0386
+1.42%
$6.66 million $281,187
Dec 9, 2022 $0.038
+14.46%
$6.56 million $319,203
Dec 8, 2022 $0.0332
+1.30%
$5.73 million $267,852
Dec 7, 2022 $0.0328
-0.21%
$5.66 million $273,394
Dec 6, 2022 $0.0329
-1.16%
$5.67 million $268,807
Dec 5, 2022 $0.0333
-5.79%
$5.74 million $176,829
Dec 4, 2022 $0.0353
-4.26%
$6.09 million $190,760
Dec 3, 2022 $0.0369
+1.13%
$6.36 million $273,955
Dec 2, 2022 $0.0365
-2.43%
$6.29 million $269,670
Dec 1, 2022 $0.0374
+2.58%
$6.45 million $314,039
Nov 30, 2022 $0.0364
-1.31%
$6.29 million $276,400
Nov 29, 2022 $0.0369
+15.16%
$6.37 million $333,726
Nov 28, 2022 $0.0321
-8.91%
$5.53 million $186,130
Nov 27, 2022 $0.0352
-1.07%
$6 million $275,590
Nov 26, 2022 $0.0356
+5.19%
$6.07 million $264,728