cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.0019
+1.43%
$2.03 million $139,281
Jul 17, 9 PM $0.00187
-0.92%
$2 million $135,578
Jul 17, 8 PM $0.00189
-0.14%
$2.02 million $136,134
Jul 17, 7 PM $0.00189
-0.50%
$2.02 million $135,752
Jul 17, 6 PM $0.0019
+0.47%
$2.03 million $135,449
Jul 17, 5 PM $0.00189
-0.31%
$2.02 million $135,222
Jul 17, 4 PM $0.0019
-1.22%
$2.03 million $135,532
Jul 17, 3 PM $0.00192
+1.08%
$2.05 million $134,744
Jul 17, 2 PM $0.0019
+0.86%
$2.03 million $132,330
Jul 17, 1 PM $0.00188
+0.08%
$2.01 million $130,007
Jul 17, 12 PM $0.00188
-0.23%
$2.01 million $130,632
Jul 17, 11 AM $0.00189
-0.45%
$2.01 million $130,756
Jul 17, 10 AM $0.0019
-0.35%
$2.02 million $130,148
Jul 17, 9 AM $0.0019
+0.01%
$2.03 million $129,676
Jul 17, 8 AM $0.0019
-0.31%
$2.03 million $129,634
Jul 17, 7 AM $0.00191
+0.01%
$2.04 million $129,233
Jul 17, 6 AM $0.00191
+0.05%
$2.04 million $129,400
Jul 17, 5 AM $0.00191
+0.46%
$2.04 million $129,138
Jul 17, 4 AM $0.0019
+0.77%
$2.03 million $128,595
Jul 17, 3 AM $0.00188
+0.14%
$2.01 million $127,365
Jul 17, 2 AM $0.00188
+0.38%
$1.98 million $127,707
Jul 17, 1 AM $0.00187
-0.41%
$1.98 million $129,236
Jul 17, 12 AM $0.00188
+0.20%
$1.98 million $130,330
Jul 16, 11 PM $0.00188
+0.45%
$1.98 million $132,247
Jul 16, 10 PM $0.00187
-1.09%
$1.97 million $131,613
Jul 16, 9 PM $0.00189
-0.40%
$1.99 million $130,855
Jul 16, 8 PM $0.0019
+0.48%
$2 million $130,681
Jul 16, 7 PM $0.00189
-0.11%
$1.99 million $129,859
Jul 16, 6 PM $0.00189
-0.03%
$1.99 million $129,689
Jul 16, 5 PM $0.00189
+0.73%
$2 million $128,747
Jul 16, 4 PM $0.00188
+0.26%
$1.98 million $128,122
Jul 16, 3 PM $0.00188
-0.01%
$1.98 million $129,080
Jul 16, 2 PM $0.00188
-0.03%
$1.98 million $129,073
Jul 16, 1 PM $0.00188
-0.47%
$1.98 million $129,076
Jul 16, 12 PM $0.00189
+0.27%
$1.99 million $128,988
Jul 16, 11 AM $0.00188
+0.08%
$1.98 million $128,726
Jul 16, 10 AM $0.00188
+0.12%
$1.98 million $128,680
Jul 16, 9 AM $0.00188
+0.02%
$1.98 million $128,958
Jul 16, 8 AM $0.00188
-0.04%
$1.98 million $129,024
Jul 16, 7 AM $0.00188
-0.14%
$1.98 million $128,893
Jul 16, 6 AM $0.00188
-0.13%
$1.98 million $128,629
Jul 16, 5 AM $0.00188
-0.01%
$1.99 million $128,513
Jul 16, 4 AM $0.00188
-0.31%
$1.99 million $128,578
Jul 16, 3 AM $0.00189
-0.12%
$1.99 million $128,805
Jul 16, 2 AM $0.00189
+0.43%
$1.99 million $128,865
Jul 16, 1 AM $0.00188
+0.03%
$1.99 million $129,138
Jul 16, 12 AM $0.00188
-0.17%
$1.99 million $129,076
Jul 15, 11 PM $0.00189
-0.14%
$1.99 million $126,780
Jul 15, 10 PM $0.00189
-0.26%
$1.99 million $124,182
Jul 15, 9 PM $0.0019
+0.47%
$2 million $121,032