cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00507
+0.09%
$ 4.94 million $ 232,537
Feb 17, 11 PM $ 0.00507
+0.38%
$ 4.93 million $ 236,912
Feb 17, 10 PM $ 0.00505
-0.12%
$ 4.91 million $ 244,913
Feb 17, 9 PM $ 0.00505
+0.13%
$ 4.92 million $ 246,746
Feb 17, 8 PM $ 0.00505
-0.33%
$ 4.91 million $ 256,006
Feb 17, 7 PM $ 0.00506
-0.31%
$ 4.93 million $ 252,665
Feb 17, 6 PM $ 0.00508
+0.24%
$ 4.94 million $ 249,349
Feb 17, 5 PM $ 0.00507
+0.26%
$ 4.93 million $ 247,456
Feb 17, 4 PM $ 0.00505
+0.39%
$ 4.92 million $ 275,722
Feb 17, 3 PM $ 0.00503
-0.25%
$ 4.9 million $ 277,648
Feb 17, 2 PM $ 0.00505
-0.84%
$ 4.91 million $ 272,725
Feb 17, 1 PM $ 0.00509
+0.33%
$ 4.95 million $ 237,081
Feb 17, 12 PM $ 0.00507
-0.10%
$ 4.94 million $ 228,770
Feb 17, 11 AM $ 0.00508
+0.16%
$ 4.94 million $ 225,640
Feb 17, 10 AM $ 0.00507
+0.17%
$ 4.93 million $ 242,408
Feb 17, 9 AM $ 0.00506
-0.22%
$ 4.93 million $ 276,563
Feb 17, 8 AM $ 0.00507
+0.07%
$ 4.94 million $ 279,022
Feb 17, 7 AM $ 0.00507
+0.09%
$ 4.93 million $ 241,778
Feb 17, 6 AM $ 0.00506
-0.27%
$ 4.93 million $ 232,028
Feb 17, 5 AM $ 0.00508
-0.99%
$ 4.94 million $ 274,335
Feb 17, 4 AM $ 0.00513
-0.01%
$ 4.99 million $ 252,650
Feb 17, 3 AM $ 0.00513
+0.21%
$ 4.99 million $ 260,037
Feb 17, 2 AM $ 0.00512
-0.47%
$ 4.98 million $ 263,696
Feb 17, 1 AM $ 0.00514
-0.28%
$ 5.01 million $ 267,716
Feb 17, 12 AM $ 0.00516
-1.27%
$ 5.02 million $ 273,500
Feb 16, 11 PM $ 0.00522
+0.30%
$ 5.08 million $ 270,519
Feb 16, 10 PM $ 0.00521
-1.16%
$ 5.07 million $ 278,273
Feb 16, 9 PM $ 0.00527
+0.90%
$ 5.13 million $ 243,866
Feb 16, 8 PM $ 0.00522
+0.09%
$ 5.08 million $ 288,981
Feb 16, 7 PM $ 0.00522
+1.16%
$ 5.08 million $ 294,905
Feb 16, 6 PM $ 0.00516
+0.12%
$ 5.02 million $ 305,835
Feb 16, 5 PM $ 0.00515
+0.12%
$ 5.01 million $ 309,427
Feb 16, 4 PM $ 0.00514
+0.35%
$ 5.01 million $ 305,724
Feb 16, 3 PM $ 0.00513
-0.10%
$ 4.99 million $ 301,332
Feb 16, 2 PM $ 0.00513
+0.20%
$ 4.99 million $ 308,036
Feb 16, 1 PM $ 0.00512
+0.59%
$ 4.99 million $ 320,143
Feb 16, 12 PM $ 0.00509
-0.04%
$ 4.96 million $ 333,926
Feb 16, 11 AM $ 0.00509
-0.23%
$ 4.96 million $ 379,747
Feb 16, 10 AM $ 0.00511
-0.10%
$ 4.97 million $ 368,274
Feb 16, 9 AM $ 0.00511
+0.14%
$ 4.97 million $ 325,351
Feb 16, 8 AM $ 0.0051
+0.49%
$ 4.97 million $ 365,477
Feb 16, 7 AM $ 0.00508
+0.46%
$ 4.94 million $ 365,238
Feb 16, 6 AM $ 0.00506
-0.09%
$ 4.92 million $ 328,487
Feb 16, 5 AM $ 0.00506
+0.26%
$ 4.92 million $ 330,329
Feb 16, 4 AM $ 0.00505
-0.61%
$ 4.91 million $ 366,238
Feb 16, 3 AM $ 0.00508
+0.16%
$ 4.95 million $ 366,317
Feb 16, 2 AM $ 0.00507
-0.09%
$ 4.94 million $ 328,855
Feb 16, 1 AM $ 0.00507
+0.02%
$ 4.94 million $ 327,754
Feb 16, 12 AM $ 0.00507
-1.23%
$ 4.94 million $ 327,302
Feb 15, 11 PM $ 0.00514
+0.21%
$ 5 million $ 314,114