Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 PM $0.000928
+0.02%
$1.08 million $191,224
11:51 PM $0.000927
+0.00%
$1.08 million $191,201
11:50 PM $0.000927
-0.04%
$1.08 million $191,271
11:49 PM $0.000928
-0.29%
$1.08 million $191,392
11:48 PM $0.00093
-0.04%
$1.08 million $191,435
11:47 PM $0.000931
+0.00%
$1.08 million $191,495
11:46 PM $0.000931
+0.00%
$1.08 million $191,548
11:45 PM $0.000931
+0.06%
$1.08 million $191,661
11:44 PM $0.00093
-0.55%
$1.09 million $191,706
11:43 PM $0.000935
-0.06%
$1.09 million $191,703
11:42 PM $0.000936
+0.00%
$1.09 million $191,829
11:41 PM $0.000936
+0.07%
$1.09 million $191,876
11:40 PM $0.000935
+0.04%
$1.09 million $191,931
11:39 PM $0.000935
+0.01%
$1.09 million $192,013
11:38 PM $0.000935
+0.00%
$1.09 million $191,927
11:37 PM $0.000935
+0.00%
$1.09 million $191,986
11:36 PM $0.000935
-0.01%
$1.09 million $192,089
11:35 PM $0.000935
+0.00%
$1.09 million $192,215
11:34 PM $0.000935
+0.00%
$1.09 million $192,305
11:33 PM $0.000935
-0.08%
$1.09 million $192,356
11:32 PM $0.000936
-0.09%
$1.09 million $192,507
11:31 PM $0.000937
+0.00%
$1.09 million $192,597
11:30 PM $0.000937
+0.00%
$1.09 million $192,656
11:29 PM $0.000937
+0.04%
$1.09 million $192,749
11:28 PM $0.000936
+0.00%
$1.09 million $192,892
11:27 PM $0.000936
+0.00%
$1.09 million $192,987
11:26 PM $0.000936
+0.01%
$1.09 million $193,050
11:25 PM $0.000936
+0.02%
$1.09 million $193,149
11:24 PM $0.000936
-0.12%
$1.09 million $193,241
11:23 PM $0.000937
+0.00%
$1.09 million $193,325
11:22 PM $0.000937
+0.00%
$1.09 million $193,409
11:21 PM $0.000937
+0.21%
$1.09 million $193,588
11:20 PM $0.000935
+0.00%
$1.09 million $193,682
11:19 PM $0.000935
-0.14%
$1.09 million $193,787
11:18 PM $0.000936
+0.03%
$1.09 million $193,642
11:17 PM $0.000936
+0.00%
$1.09 million $193,674
11:16 PM $0.000936
+0.01%
$1.09 million $193,796
11:15 PM $0.000936
+0.00%
$1.09 million $194,028
11:14 PM $0.000936
-0.54%
$1.09 million $194,120
11:13 PM $0.000941
+0.03%
$1.09 million $194,076
11:12 PM $0.000941
-0.04%
$1.09 million $194,104
11:11 PM $0.00094
+0.03%
$1.09 million $194,344
11:10 PM $0.00094
-0.04%
$1.09 million $194,455
11:09 PM $0.00094
+0.06%
$1.1 million $194,544
11:08 PM $0.000939
-0.18%
$1.1 million $194,671
11:07 PM $0.000941
+0.00%
$1.1 million $194,760
11:06 PM $0.000941
+0.02%
$1.1 million $194,794
11:05 PM $0.000941
+0.00%
$1.1 million $194,828
11:04 PM $0.00094
+0.00%
$1.1 million $194,962
11:03 PM $0.00094
-0.06%
$1.1 million $194,996