cheqd Historical Data

CHEQ Page 29
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00298
+0.02%
$ 2.99 million $ 130,143
12:10 PM $ 0.00298
+0.03%
$ 2.99 million $ 130,082
12:09 PM $ 0.00298
+0.02%
$ 3 million $ 130,099
12:08 PM $ 0.00298
+0.00%
$ 3 million $ 130,156
12:07 PM $ 0.00298
+0.00%
$ 3 million $ 130,194
12:06 PM $ 0.00298
-0.02%
$ 3 million $ 130,150
12:05 PM $ 0.00298
+0.00%
$ 3 million $ 130,102
12:04 PM $ 0.00298
+0.12%
$ 3 million $ 130,178
12:03 PM $ 0.00298
+0.00%
$ 3 million $ 130,292
12:02 PM $ 0.00298
+0.16%
$ 3 million $ 130,308
12:01 PM $ 0.00298
-0.26%
$ 3 million $ 130,324
12:00 PM $ 0.00298
+0.26%
$ 3 million $ 130,324
11:59 AM $ 0.00298
-0.31%
$ 2.99 million $ 130,376
11:58 AM $ 0.00299
+0.00%
$ 2.99 million $ 130,318
11:57 AM $ 0.00298
+0.02%
$ 2.99 million $ 130,332
11:56 AM $ 0.00298
+0.09%
$ 2.99 million $ 130,356
11:55 AM $ 0.00298
-0.12%
$ 2.99 million $ 130,328
11:54 AM $ 0.00298
-0.13%
$ 3 million $ 130,317
11:53 AM $ 0.00299
+0.01%
$ 3 million $ 130,358
11:52 AM $ 0.00299
-0.10%
$ 3 million $ 130,352
11:51 AM $ 0.00299
+0.22%
$ 3 million $ 130,364
11:50 AM $ 0.00298
+0.00%
$ 3 million $ 130,448
11:49 AM $ 0.00299
+0.00%
$ 3 million $ 130,379
11:48 AM $ 0.00299
+0.01%
$ 3 million $ 130,379
11:47 AM $ 0.00299
-0.02%
$ 3 million $ 130,411
11:46 AM $ 0.00299
+0.23%
$ 3 million $ 130,349
11:45 AM $ 0.00298
-0.16%
$ 3 million $ 130,545
11:44 AM $ 0.00298
-0.07%
$ 3 million $ 130,477
11:43 AM $ 0.00299
+0.27%
$ 3 million $ 130,370
11:42 AM $ 0.00298
-0.23%
$ 3 million $ 130,393
11:41 AM $ 0.00299
+0.08%
$ 3 million $ 130,233
11:40 AM $ 0.00298
-0.03%
$ 3 million $ 130,388
11:39 AM $ 0.00298
-0.02%
$ 3 million $ 130,314
11:38 AM $ 0.00298
+0.01%
$ 3 million $ 130,391
11:37 AM $ 0.00298
+0.06%
$ 3 million $ 130,385
11:36 AM $ 0.00298
-0.13%
$ 3 million $ 130,385
11:35 AM $ 0.00298
-0.30%
$ 3 million $ 130,529
11:34 AM $ 0.00299
+0.14%
$ 3 million $ 130,427
11:33 AM $ 0.00299
-0.05%
$ 3 million $ 130,341
11:32 AM $ 0.00299
+0.00%
$ 3 million $ 130,655
11:31 AM $ 0.00299
+0.04%
$ 3 million $ 130,645
11:30 AM $ 0.00299
+0.16%
$ 3 million $ 130,664
11:29 AM $ 0.00298
+0.04%
$ 3 million $ 130,609
11:28 AM $ 0.00298
-0.04%
$ 3 million $ 130,653
11:27 AM $ 0.00298
+0.05%
$ 3 million $ 130,573
11:26 AM $ 0.00298
-0.02%
$ 3 million $ 130,528
11:25 AM $ 0.00298
+0.01%
$ 3 million $ 130,594
11:24 AM $ 0.00298
+0.01%
$ 3 million $ 130,594
11:23 AM $ 0.00298
-0.18%
$ 3 million $ 130,628
11:22 AM $ 0.00299
+0.21%
$ 3 million $ 130,556