cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00193
-2.31%
$1.95 million $119,520
Jun 4, 2026 $0.00197
-6.35%
$2 million $102,026
Jun 3, 2026 $0.00211
+5.63%
$2.13 million $115,235
Jun 2, 2026 $0.00199
-2.96%
$2.02 million $133,973
Jun 1, 2026 $0.00206
+25.11%
$2.08 million $170,315
May 31, 2026 $0.00164
+1.08%
$1.66 million $86,935
May 30, 2026 $0.00163
+4.94%
$1.65 million $119,244
May 29, 2026 $0.00155
+0.26%
$1.57 million $105,344
May 28, 2026 $0.00154
-0.66%
$1.56 million $130,189
May 27, 2026 $0.00155
+4.39%
$1.57 million $133,353
May 26, 2026 $0.00149
-2.82%
$1.5 million $126,828
May 25, 2026 $0.00153
+2.68%
$1.55 million $130,270
May 24, 2026 $0.00149
-0.90%
$1.51 million $118,169
May 23, 2026 $0.00151
-0.08%
$1.52 million $106,905
May 22, 2026 $0.00151
-0.68%
$1.52 million $116,604
May 21, 2026 $0.00152
-2.08%
$1.53 million $139,079
May 20, 2026 $0.00155
-0.16%
$1.57 million $115,865
May 19, 2026 $0.00155
-0.30%
$1.57 million $118,238
May 18, 2026 $0.00156
+0.72%
$1.57 million $106,832
May 17, 2026 $0.00155
-3.71%
$1.56 million $116,146
May 16, 2026 $0.0016
-3.42%
$1.62 million $120,423
May 15, 2026 $0.00166
-9.07%
$1.68 million $138,495
May 14, 2026 $0.00183
+3.85%
$1.84 million $152,425
May 13, 2026 $0.00176
+0.00%
$1.78 million $108,857
May 12, 2026 $0.00176
-5.14%
$1.78 million $138,851
May 11, 2026 $0.00185
-3.93%
$1.87 million $158,752
May 10, 2026 $0.00193
-0.26%
$1.95 million $85,219
May 9, 2026 $0.00194
-4.03%
$1.96 million $145,604
May 8, 2026 $0.00202
+0.07%
$2.04 million $139,054
May 7, 2026 $0.00201
+0.24%
$2.04 million $142,926
May 6, 2026 $0.002
-2.07%
$2.03 million $145,887
May 5, 2026 $0.00205
-3.13%
$2.06 million $83,725
May 4, 2026 $0.00211
-3.39%
$2.12 million $107,831
May 3, 2026 $0.00219
-1.40%
$2.2 million $105,138
May 2, 2026 $0.00222
-3.39%
$2.23 million $99,560
May 1, 2026 $0.00229
+0.72%
$2.31 million $159,707
Apr 30, 2026 $0.00228
-5.63%
$2.29 million $150,334
Apr 29, 2026 $0.00241
-2.44%
$2.43 million $167,844
Apr 28, 2026 $0.00247
-1.12%
$2.48 million $89,647
Apr 27, 2026 $0.0025
-11.27%
$2.51 million $122,180
Apr 26, 2026 $0.00282
-0.43%
$2.83 million $148,834
Apr 25, 2026 $0.00283
-0.79%
$2.84 million $133,768
Apr 24, 2026 $0.00285
+0.81%
$2.86 million $120,073
Apr 23, 2026 $0.00283
-2.83%
$2.84 million $135,676
Apr 22, 2026 $0.00291
-1.45%
$2.92 million $118,802
Apr 21, 2026 $0.00295
+0.85%
$2.96 million $146,402
Apr 20, 2026 $0.00293
-3.04%
$2.94 million $140,013
Apr 19, 2026 $0.00302
+2.23%
$3.03 million $131,310
Apr 18, 2026 $0.00295
-0.67%
$2.96 million $139,518
Apr 17, 2026 $0.00297
+0.50%
$2.98 million $128,748