cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00293
+0.04%
$ 2.95 million $ 127,137
Apr 8, 11 PM $ 0.00293
+0.01%
$ 2.95 million $ 126,851
Apr 8, 10 PM $ 0.00294
+0.03%
$ 2.95 million $ 127,684
Apr 8, 9 PM $ 0.00294
-0.08%
$ 2.95 million $ 129,360
Apr 8, 8 PM $ 0.00294
+0.00%
$ 2.95 million $ 130,736
Apr 8, 7 PM $ 0.00294
+0.07%
$ 2.95 million $ 131,290
Apr 8, 6 PM $ 0.00294
+0.08%
$ 2.95 million $ 134,021
Apr 8, 5 PM $ 0.00293
-0.09%
$ 2.95 million $ 135,357
Apr 8, 4 PM $ 0.00294
+0.02%
$ 2.95 million $ 136,704
Apr 8, 3 PM $ 0.00294
+0.07%
$ 2.95 million $ 138,202
Apr 8, 2 PM $ 0.00293
+0.12%
$ 2.94 million $ 139,201
Apr 8, 1 PM $ 0.00293
-0.20%
$ 2.94 million $ 139,329
Apr 8, 12 PM $ 0.00294
+0.25%
$ 2.95 million $ 138,006
Apr 8, 11 AM $ 0.00293
-0.16%
$ 2.94 million $ 140,746
Apr 8, 10 AM $ 0.00293
+0.17%
$ 2.94 million $ 141,221
Apr 8, 9 AM $ 0.00293
+0.08%
$ 2.94 million $ 141,354
Apr 8, 8 AM $ 0.00293
-0.15%
$ 2.94 million $ 141,278
Apr 8, 7 AM $ 0.00293
+0.07%
$ 2.94 million $ 141,272
Apr 8, 6 AM $ 0.00293
-0.12%
$ 2.94 million $ 142,058
Apr 8, 5 AM $ 0.00293
+0.26%
$ 2.94 million $ 142,153
Apr 8, 4 AM $ 0.00292
-0.03%
$ 2.94 million $ 142,675
Apr 8, 3 AM $ 0.00292
-0.21%
$ 2.94 million $ 142,746
Apr 8, 2 AM $ 0.00293
+0.48%
$ 2.94 million $ 142,526
Apr 8, 1 AM $ 0.00292
+0.43%
$ 2.93 million $ 140,347
Apr 8, 12 AM $ 0.00291
-0.34%
$ 2.92 million $ 143,483
Apr 7, 11 PM $ 0.00292
+0.28%
$ 2.93 million $ 146,783
Apr 7, 10 PM $ 0.00291
+0.07%
$ 2.92 million $ 149,378
Apr 7, 9 PM $ 0.00291
+0.05%
$ 2.92 million $ 148,759
Apr 7, 8 PM $ 0.00291
+0.15%
$ 2.92 million $ 148,206
Apr 7, 7 PM $ 0.0029
-0.18%
$ 2.92 million $ 147,902
Apr 7, 6 PM $ 0.00291
+0.06%
$ 2.92 million $ 147,749
Apr 7, 5 PM $ 0.00291
+0.05%
$ 2.92 million $ 152,807
Apr 7, 4 PM $ 0.0029
-0.18%
$ 2.91 million $ 150,630
Apr 7, 3 PM $ 0.00291
+0.07%
$ 2.92 million $ 150,129
Apr 7, 2 PM $ 0.00291
+0.19%
$ 2.92 million $ 149,630
Apr 7, 1 PM $ 0.0029
+0.35%
$ 2.91 million $ 154,068
Apr 7, 12 PM $ 0.00289
-0.41%
$ 2.9 million $ 153,605
Apr 7, 11 AM $ 0.0029
+0.19%
$ 2.92 million $ 153,417
Apr 7, 10 AM $ 0.00289
-0.34%
$ 2.9 million $ 153,410
Apr 7, 9 AM $ 0.0029
+0.11%
$ 2.92 million $ 153,117
Apr 7, 8 AM $ 0.0029
+0.31%
$ 2.91 million $ 153,143
Apr 7, 7 AM $ 0.00289
-0.18%
$ 2.9 million $ 153,021
Apr 7, 6 AM $ 0.0029
+0.12%
$ 2.91 million $ 150,046
Apr 7, 5 AM $ 0.00289
-0.03%
$ 2.9 million $ 151,686
Apr 7, 4 AM $ 0.00289
-0.16%
$ 2.9 million $ 152,001
Apr 7, 3 AM $ 0.00289
-0.37%
$ 2.91 million $ 152,727
Apr 7, 2 AM $ 0.0029
+0.07%
$ 2.92 million $ 153,303
Apr 7, 1 AM $ 0.0029
-0.06%
$ 2.91 million $ 153,079
Apr 7, 12 AM $ 0.0029
+1.58%
$ 2.92 million $ 152,956
Apr 6, 11 PM $ 0.00286
-2.34%
$ 2.87 million $ 147,175