cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00151
+0.17%
$ 1.53 million $ 127,104
May 26, 6 PM $ 0.00151
+0.05%
$ 1.52 million $ 128,222
May 26, 5 PM $ 0.00151
-0.24%
$ 1.52 million $ 128,203
May 26, 4 PM $ 0.00151
-0.18%
$ 1.53 million $ 129,613
May 26, 3 PM $ 0.00151
+0.07%
$ 1.53 million $ 130,632
May 26, 2 PM $ 0.00151
-0.53%
$ 1.53 million $ 129,750
May 26, 1 PM $ 0.00152
+0.09%
$ 1.54 million $ 129,959
May 26, 12 PM $ 0.00152
-0.94%
$ 1.53 million $ 134,989
May 26, 11 AM $ 0.00153
+0.02%
$ 1.55 million $ 140,268
May 26, 10 AM $ 0.00153
-0.99%
$ 1.55 million $ 139,619
May 26, 9 AM $ 0.00155
+0.35%
$ 1.56 million $ 140,757
May 26, 8 AM $ 0.00154
+2.17%
$ 1.56 million $ 141,286
May 26, 7 AM $ 0.00151
-0.01%
$ 1.52 million $ 135,615
May 26, 6 AM $ 0.00151
-0.22%
$ 1.52 million $ 135,111
May 26, 5 AM $ 0.00151
-0.06%
$ 1.53 million $ 135,345
May 26, 4 AM $ 0.00151
-0.35%
$ 1.53 million $ 135,698
May 26, 3 AM $ 0.00152
-0.38%
$ 1.54 million $ 135,714
May 26, 2 AM $ 0.00152
+0.14%
$ 1.54 million $ 135,962
May 26, 1 AM $ 0.00152
-0.35%
$ 1.54 million $ 136,068
May 26, 12 AM $ 0.00153
-0.09%
$ 1.54 million $ 133,320
May 25, 11 PM $ 0.00153
+0.08%
$ 1.55 million $ 130,270
May 25, 10 PM $ 0.00153
-0.37%
$ 1.55 million $ 128,178
May 25, 9 PM $ 0.00154
-0.39%
$ 1.55 million $ 126,521
May 25, 8 PM $ 0.00154
+1.56%
$ 1.56 million $ 124,257
May 25, 7 PM $ 0.00152
+0.63%
$ 1.53 million $ 123,326
May 25, 6 PM $ 0.00151
-0.51%
$ 1.53 million $ 125,226
May 25, 5 PM $ 0.00152
+0.38%
$ 1.53 million $ 125,074
May 25, 4 PM $ 0.00151
-0.11%
$ 1.53 million $ 123,258
May 25, 3 PM $ 0.00151
-0.60%
$ 1.53 million $ 123,158
May 25, 2 PM $ 0.00152
-0.89%
$ 1.54 million $ 123,687
May 25, 1 PM $ 0.00153
+2.42%
$ 1.55 million $ 123,013
May 25, 12 PM $ 0.0015
+0.50%
$ 1.52 million $ 117,079
May 25, 11 AM $ 0.00149
+0.02%
$ 1.51 million $ 110,471
May 25, 10 AM $ 0.00149
+0.48%
$ 1.51 million $ 111,674
May 25, 9 AM $ 0.00148
+0.18%
$ 1.5 million $ 110,077
May 25, 8 AM $ 0.00148
-0.30%
$ 1.5 million $ 113,167
May 25, 7 AM $ 0.00149
-0.17%
$ 1.5 million $ 113,490
May 25, 6 AM $ 0.00149
+0.17%
$ 1.5 million $ 115,174
May 25, 5 AM $ 0.00149
-0.03%
$ 1.5 million $ 113,150
May 25, 4 AM $ 0.00149
-0.13%
$ 1.5 million $ 113,445
May 25, 3 AM $ 0.00148
-0.04%
$ 1.5 million $ 112,482
May 25, 2 AM $ 0.00149
-0.23%
$ 1.5 million $ 111,698
May 25, 1 AM $ 0.00149
-0.18%
$ 1.51 million $ 111,578
May 25, 12 AM $ 0.00149
+0.04%
$ 1.51 million $ 114,773
May 24, 11 PM $ 0.00149
+0.01%
$ 1.51 million $ 118,169
May 24, 10 PM $ 0.00149
-0.10%
$ 1.51 million $ 120,867
May 24, 9 PM $ 0.00149
+0.82%
$ 1.51 million $ 119,999
May 24, 8 PM $ 0.00148
-0.02%
$ 1.5 million $ 118,546
May 24, 7 PM $ 0.00148
-1.87%
$ 1.5 million $ 118,582
May 24, 6 PM $ 0.00151
+0.04%
$ 1.53 million $ 115,989