cheqd Historical Data

CHEQ Page 3
Date Close Price change Market cap Trading volume
Sep 9, 2 AM $0.00103
-0.53%
$1.11 million $52,824
Sep 9, 1 AM $0.00104
-1.49%
$1.11 million $52,888
Sep 9, 12 AM $0.00105
+0.19%
$1.13 million $51,991
Sep 8, 11 PM $0.00105
+0.98%
$1.13 million $51,667
Sep 8, 10 PM $0.00104
+0.44%
$1.11 million $52,403
Sep 8, 9 PM $0.00104
-0.15%
$1.11 million $52,150
Sep 8, 8 PM $0.00104
+0.18%
$1.11 million $52,004
Sep 8, 7 PM $0.00104
+0.07%
$1.11 million $52,417
Sep 8, 6 PM $0.00104
-0.11%
$1.11 million $52,927
Sep 8, 5 PM $0.00104
-0.47%
$1.11 million $53,965
Sep 8, 4 PM $0.00104
+0.39%
$1.12 million $59,019
Sep 8, 3 PM $0.00104
+0.26%
$1.11 million $59,569
Sep 8, 2 PM $0.00104
+1.78%
$1.11 million $73,404
Sep 8, 1 PM $0.00102
-0.33%
$1.09 million $78,751
Sep 8, 12 PM $0.00102
+0.63%
$1.09 million $79,856
Sep 8, 11 AM $0.00101
+0.19%
$1.09 million $81,848
Sep 8, 10 AM $0.00101
-0.63%
$1.08 million $82,160
Sep 8, 9 AM $0.00102
+0.56%
$1.09 million $82,874
Sep 8, 8 AM $0.00101
+0.29%
$1.08 million $93,843
Sep 8, 7 AM $0.00101
-0.71%
$1.08 million $93,151
Sep 8, 6 AM $0.00102
+0.96%
$1.09 million $92,994
Sep 8, 5 AM $0.00101
+0.42%
$1.08 million $93,440
Sep 8, 4 AM $0.001
+0.08%
$1.07 million $85,437
Sep 8, 3 AM $0.001
-0.31%
$1.07 million $85,922
Sep 8, 2 AM $0.001
-0.05%
$1.07 million $87,261
Sep 8, 1 AM $0.00101
+0.03%
$1.08 million $88,720
Sep 8, 12 AM $0.001
+0.06%
$1.08 million $89,042
Sep 7, 11 PM $0.001
+0.59%
$1.07 million $89,499
Sep 7, 10 PM $0.000998
-0.11%
$1.07 million $89,019
Sep 7, 9 PM $0.001
+0.00%
$1.07 million $89,204
Sep 7, 8 PM $0.001
-0.14%
$1.07 million $90,066
Sep 7, 7 PM $0.001
+0.15%
$1.07 million $89,850
Sep 7, 6 PM $0.001
-0.71%
$1.07 million $89,756
Sep 7, 5 PM $0.00101
+0.37%
$1.08 million $89,102
Sep 7, 4 PM $0.001
-0.26%
$1.07 million $84,273
Sep 7, 3 PM $0.00101
-0.61%
$1.08 million $83,796
Sep 7, 2 PM $0.00101
-1.61%
$1.08 million $71,346
Sep 7, 1 PM $0.00103
+0.27%
$1.1 million $65,946
Sep 7, 12 PM $0.00103
-3.74%
$1.1 million $65,228
Sep 7, 11 AM $0.00107
-0.57%
$1.14 million $64,419
Sep 7, 10 AM $0.00107
-0.69%
$1.15 million $64,756
Sep 7, 9 AM $0.00108
+2.18%
$1.16 million $64,712
Sep 7, 8 AM $0.00106
-0.38%
$1.13 million $53,823
Sep 7, 7 AM $0.00106
+0.25%
$1.14 million $54,026
Sep 7, 6 AM $0.00106
+0.38%
$1.13 million $54,918
Sep 7, 5 AM $0.00106
+0.33%
$1.13 million $55,449
Sep 7, 4 AM $0.00105
+0.89%
$1.13 million $55,868
Sep 7, 3 AM $0.00104
+1.58%
$1.12 million $56,273
Sep 7, 2 AM $0.00103
+1.62%
$1.1 million $55,807
Sep 7, 1 AM $0.00101
+0.12%
$1.08 million $54,330