Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 3 PM $0.00103
-0.11%
$1.19 million $187,051
Nov 10, 2 PM $0.00104
-10.97%
$1.19 million $188,703
Nov 10, 1 PM $0.00116
+0.20%
$1.33 million $184,603
Nov 10, 12 PM $0.00116
-0.72%
$1.33 million $190,014
Nov 10, 11 AM $0.00117
+0.76%
$1.34 million $193,263
Nov 10, 10 AM $0.00116
+0.10%
$1.33 million $192,270
Nov 10, 9 AM $0.00116
-0.64%
$1.33 million $192,847
Nov 10, 8 AM $0.00117
+0.89%
$1.34 million $191,544
Nov 10, 7 AM $0.00116
+0.91%
$1.33 million $190,849
Nov 10, 6 AM $0.00115
-3.52%
$1.32 million $189,154
Nov 10, 5 AM $0.00119
-0.34%
$1.37 million $183,546
Nov 10, 4 AM $0.0012
+1.14%
$1.37 million $183,471
Nov 10, 3 AM $0.00118
-0.73%
$1.36 million $178,821
Nov 10, 2 AM $0.00119
+0.90%
$1.37 million $180,398
Nov 10, 1 AM $0.00118
+1.52%
$1.35 million $180,998
Nov 10, 12 AM $0.00116
-3.29%
$1.33 million $180,037
Nov 9, 11 PM $0.0012
-0.73%
$1.38 million $173,549
Nov 9, 10 PM $0.00121
+0.36%
$1.39 million $172,425
Nov 9, 9 PM $0.00121
-0.41%
$1.38 million $172,840
Nov 9, 8 PM $0.00121
-0.34%
$1.39 million $171,306
Nov 9, 7 PM $0.00121
+0.06%
$1.39 million $166,850
Nov 9, 6 PM $0.00121
+0.25%
$1.39 million $166,041
Nov 9, 5 PM $0.00121
-0.06%
$1.39 million $165,916
Nov 9, 4 PM $0.00121
-0.84%
$1.39 million $166,523
Nov 9, 3 PM $0.00122
-0.19%
$1.4 million $166,473
Nov 9, 2 PM $0.00123
+0.10%
$1.4 million $162,907
Nov 9, 1 PM $0.00122
-0.33%
$1.4 million $171,351
Nov 9, 12 PM $0.00123
+0.42%
$1.41 million $171,109
Nov 9, 11 AM $0.00122
-0.30%
$1.4 million $173,549
Nov 9, 10 AM $0.00123
+0.08%
$1.41 million $173,270
Nov 9, 9 AM $0.00123
-0.25%
$1.41 million $173,165
Nov 9, 8 AM $0.00123
-0.01%
$1.41 million $175,396
Nov 9, 7 AM $0.00123
-0.38%
$1.41 million $175,613
Nov 9, 6 AM $0.00124
-0.24%
$1.42 million $177,739
Nov 9, 5 AM $0.00124
+0.24%
$1.42 million $178,840
Nov 9, 4 AM $0.00123
-0.04%
$1.41 million $177,683
Nov 9, 3 AM $0.00123
-0.34%
$1.41 million $178,415
Nov 9, 2 AM $0.00124
+1.95%
$1.42 million $176,861
Nov 9, 1 AM $0.00121
-0.59%
$1.39 million $171,920
Nov 9, 12 AM $0.00122
-0.51%
$1.4 million $170,929
Nov 8, 11 PM $0.00123
-0.05%
$1.41 million $171,307
Nov 8, 10 PM $0.00123
-0.58%
$1.41 million $171,325
Nov 8, 9 PM $0.00124
-0.18%
$1.42 million $170,564
Nov 8, 8 PM $0.00124
+0.14%
$1.42 million $171,278
Nov 8, 7 PM $0.00124
-0.08%
$1.42 million $172,103
Nov 8, 6 PM $0.00124
+0.05%
$1.42 million $172,014
Nov 8, 5 PM $0.00124
-0.39%
$1.42 million $171,594
Nov 8, 4 PM $0.00124
+0.13%
$1.42 million $168,799
Nov 8, 3 PM $0.00124
-0.07%
$1.42 million $167,131
Nov 8, 2 PM $0.00124
-0.07%
$1.42 million $171,242