cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00191
-0.40%
$ 2.04 million $ 110,931
Jul 18, 11 PM $ 0.00192
+0.36%
$ 2.05 million $ 113,171
Jul 18, 10 PM $ 0.00191
-0.01%
$ 2.04 million $ 112,799
Jul 18, 9 PM $ 0.00191
-0.21%
$ 2.04 million $ 120,639
Jul 18, 8 PM $ 0.00192
-0.36%
$ 2.05 million $ 123,866
Jul 18, 7 PM $ 0.00192
-0.19%
$ 2.05 million $ 126,798
Jul 18, 6 PM $ 0.00193
-0.27%
$ 2.06 million $ 129,988
Jul 18, 5 PM $ 0.00193
+0.03%
$ 2.06 million $ 133,299
Jul 18, 4 PM $ 0.00193
+0.50%
$ 2.06 million $ 136,433
Jul 18, 3 PM $ 0.00192
-0.52%
$ 2.05 million $ 133,940
Jul 18, 2 PM $ 0.00193
+0.05%
$ 2.06 million $ 136,767
Jul 18, 1 PM $ 0.00193
-0.99%
$ 2.06 million $ 139,847
Jul 18, 12 PM $ 0.00195
+1.08%
$ 2.08 million $ 138,562
Jul 18, 11 AM $ 0.00193
-0.51%
$ 2.06 million $ 138,564
Jul 18, 10 AM $ 0.00194
+1.80%
$ 2.07 million $ 140,226
Jul 18, 9 AM $ 0.0019
+0.10%
$ 2.03 million $ 136,867
Jul 18, 8 AM $ 0.0019
-0.24%
$ 2.03 million $ 136,196
Jul 18, 7 AM $ 0.00191
-0.10%
$ 2.03 million $ 136,795
Jul 18, 6 AM $ 0.00191
+0.32%
$ 2.04 million $ 137,403
Jul 18, 5 AM $ 0.0019
+0.33%
$ 2.03 million $ 137,790
Jul 18, 4 AM $ 0.0019
-0.54%
$ 2.02 million $ 138,210
Jul 18, 3 AM $ 0.00191
+0.14%
$ 2.03 million $ 139,084
Jul 18, 2 AM $ 0.0019
-0.34%
$ 2.03 million $ 138,527
Jul 18, 1 AM $ 0.00191
+1.13%
$ 2.04 million $ 138,502
Jul 18, 12 AM $ 0.00189
+0.03%
$ 2.02 million $ 138,393
Jul 17, 11 PM $ 0.00189
-0.48%
$ 2.02 million $ 136,722
Jul 17, 10 PM $ 0.0019
+1.43%
$ 2.03 million $ 139,281
Jul 17, 9 PM $ 0.00187
-0.92%
$ 2 million $ 135,578
Jul 17, 8 PM $ 0.00189
-0.14%
$ 2.02 million $ 136,134
Jul 17, 7 PM $ 0.00189
-0.50%
$ 2.02 million $ 135,752
Jul 17, 6 PM $ 0.0019
+0.47%
$ 2.03 million $ 135,449
Jul 17, 5 PM $ 0.00189
-0.31%
$ 2.02 million $ 135,222
Jul 17, 4 PM $ 0.0019
-1.22%
$ 2.03 million $ 135,532
Jul 17, 3 PM $ 0.00192
+1.08%
$ 2.05 million $ 134,744
Jul 17, 2 PM $ 0.0019
+0.86%
$ 2.03 million $ 132,330
Jul 17, 1 PM $ 0.00188
+0.08%
$ 2.01 million $ 130,007
Jul 17, 12 PM $ 0.00188
-0.23%
$ 2.01 million $ 130,632
Jul 17, 11 AM $ 0.00189
-0.45%
$ 2.01 million $ 130,756
Jul 17, 10 AM $ 0.0019
-0.35%
$ 2.02 million $ 130,148
Jul 17, 9 AM $ 0.0019
+0.01%
$ 2.03 million $ 129,676
Jul 17, 8 AM $ 0.0019
-0.31%
$ 2.03 million $ 129,634
Jul 17, 7 AM $ 0.00191
+0.01%
$ 2.04 million $ 129,233
Jul 17, 6 AM $ 0.00191
+0.05%
$ 2.04 million $ 129,400
Jul 17, 5 AM $ 0.00191
+0.46%
$ 2.04 million $ 129,138
Jul 17, 4 AM $ 0.0019
+0.77%
$ 2.03 million $ 128,595
Jul 17, 3 AM $ 0.00188
+0.14%
$ 2.01 million $ 127,365
Jul 17, 2 AM $ 0.00188
+0.38%
$ 1.98 million $ 127,707
Jul 17, 1 AM $ 0.00187
-0.41%
$ 1.98 million $ 129,236
Jul 17, 12 AM $ 0.00188
+0.20%
$ 1.98 million $ 130,330
Jul 16, 11 PM $ 0.00188
+0.45%
$ 1.98 million $ 132,247