cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,245
3:06 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,240
3:05 AM $ 0.00189
+0.07%
$ 2.02 million $ 137,264
3:04 AM $ 0.00189
+0.04%
$ 2.02 million $ 137,240
3:03 AM $ 0.00189
-0.08%
$ 2.02 million $ 137,259
3:02 AM $ 0.00189
-0.04%
$ 2.02 million $ 137,196
3:01 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,252
3:00 AM $ 0.00189
+0.03%
$ 2.02 million $ 137,253
2:59 AM $ 0.00189
+0.07%
$ 2.02 million $ 137,209
2:58 AM $ 0.00189
-0.02%
$ 2.02 million $ 137,237
2:57 AM $ 0.00189
-0.36%
$ 2.02 million $ 137,133
2:56 AM $ 0.0019
+0.04%
$ 2.02 million $ 137,108
2:55 AM $ 0.0019
+0.00%
$ 2.02 million $ 137,160
2:54 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,144
2:53 AM $ 0.0019
+0.48%
$ 2.03 million $ 137,275
2:52 AM $ 0.00189
+0.01%
$ 2.03 million $ 137,358
2:51 AM $ 0.00189
-0.84%
$ 2.03 million $ 137,411
2:50 AM $ 0.00191
+0.06%
$ 2.03 million $ 137,357
2:49 AM $ 0.0019
+0.01%
$ 2.03 million $ 137,353
2:48 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,390
2:47 AM $ 0.0019
+0.02%
$ 2.03 million $ 137,337
2:46 AM $ 0.0019
+0.00%
$ 2.03 million $ 137,330
2:45 AM $ 0.0019
-0.03%
$ 2.03 million $ 137,326
2:44 AM $ 0.0019
+0.06%
$ 2.03 million $ 137,364
2:43 AM $ 0.0019
+0.12%
$ 2.03 million $ 137,371
2:42 AM $ 0.0019
-0.06%
$ 2.03 million $ 137,333
2:41 AM $ 0.0019
-0.01%
$ 2.03 million $ 137,338
2:40 AM $ 0.0019
+0.13%
$ 2.03 million $ 137,300
2:39 AM $ 0.0019
+0.49%
$ 2.03 million $ 137,284
2:38 AM $ 0.00189
+0.00%
$ 2.03 million $ 137,244
2:37 AM $ 0.00189
-0.02%
$ 2.03 million $ 137,255
2:36 AM $ 0.00189
-0.03%
$ 2.03 million $ 137,260
2:35 AM $ 0.00189
-0.03%
$ 2.03 million $ 137,263
2:34 AM $ 0.00189
+0.06%
$ 2.02 million $ 137,269
2:33 AM $ 0.00189
+0.00%
$ 2.02 million $ 137,329
2:32 AM $ 0.00189
+0.01%
$ 2.02 million $ 137,342
2:31 AM $ 0.00189
-0.21%
$ 2.02 million $ 137,328
2:30 AM $ 0.0019
-0.45%
$ 2.02 million $ 137,324
2:29 AM $ 0.00191
+0.00%
$ 2.03 million $ 137,316
2:28 AM $ 0.00191
+0.01%
$ 2.03 million $ 137,297
2:27 AM $ 0.00191
-0.01%
$ 2.03 million $ 137,195
2:26 AM $ 0.00191
+0.13%
$ 2.03 million $ 137,348
2:25 AM $ 0.00191
-0.03%
$ 2.03 million $ 137,821
2:24 AM $ 0.00191
+0.06%
$ 2.03 million $ 137,834
2:23 AM $ 0.0019
-0.07%
$ 2.03 million $ 137,833
2:22 AM $ 0.00191
-0.05%
$ 2.03 million $ 137,820
2:21 AM $ 0.00191
-0.03%
$ 2.03 million $ 137,813
2:20 AM $ 0.00191
+0.47%
$ 2.03 million $ 137,822
2:19 AM $ 0.0019
+0.30%
$ 2.03 million $ 137,750
2:18 AM $ 0.00189
-0.26%
$ 2.03 million $ 137,762