cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00294
-0.04%
$ 2.95 million $ 137,797
2:51 AM $ 0.00294
-0.07%
$ 2.95 million $ 137,787
2:50 AM $ 0.00294
+0.02%
$ 2.95 million $ 137,717
2:49 AM $ 0.00294
+0.06%
$ 2.95 million $ 137,690
2:48 AM $ 0.00294
-0.02%
$ 2.95 million $ 137,637
2:47 AM $ 0.00294
-0.09%
$ 2.95 million $ 137,700
2:46 AM $ 0.00294
-0.05%
$ 2.95 million $ 137,686
2:45 AM $ 0.00294
-0.02%
$ 2.95 million $ 137,745
2:44 AM $ 0.00294
-0.29%
$ 2.95 million $ 137,743
2:43 AM $ 0.00295
+0.33%
$ 2.95 million $ 137,743
2:42 AM $ 0.00294
-0.35%
$ 2.95 million $ 137,761
2:41 AM $ 0.00295
-0.05%
$ 2.95 million $ 137,755
2:40 AM $ 0.00295
-0.08%
$ 2.95 million $ 137,714
2:39 AM $ 0.00295
-0.02%
$ 2.96 million $ 137,717
2:38 AM $ 0.00295
+0.02%
$ 2.96 million $ 137,727
2:37 AM $ 0.00295
+0.02%
$ 2.96 million $ 137,807
2:36 AM $ 0.00295
+0.02%
$ 2.96 million $ 137,771
2:35 AM $ 0.00295
+0.06%
$ 2.96 million $ 137,759
2:34 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,759
2:33 AM $ 0.00295
+0.02%
$ 2.96 million $ 137,667
2:32 AM $ 0.00295
-0.05%
$ 2.96 million $ 137,719
2:31 AM $ 0.00295
+0.39%
$ 2.96 million $ 137,648
2:30 AM $ 0.00295
-0.04%
$ 2.96 million $ 137,589
2:29 AM $ 0.00295
+0.25%
$ 2.97 million $ 137,579
2:28 AM $ 0.00295
+0.12%
$ 2.97 million $ 137,607
2:27 AM $ 0.00294
-0.09%
$ 2.97 million $ 137,604
2:26 AM $ 0.00295
+0.06%
$ 2.97 million $ 137,574
2:25 AM $ 0.00294
+0.00%
$ 2.97 million $ 137,694
2:24 AM $ 0.00294
+0.02%
$ 2.96 million $ 137,752
2:23 AM $ 0.00294
-0.04%
$ 2.96 million $ 137,752
2:22 AM $ 0.00294
+0.04%
$ 2.96 million $ 137,767
2:21 AM $ 0.00294
+0.02%
$ 2.96 million $ 137,780
2:20 AM $ 0.00294
-0.13%
$ 2.96 million $ 137,751
2:19 AM $ 0.00294
+0.05%
$ 2.96 million $ 137,832
2:18 AM $ 0.00294
+0.02%
$ 2.96 million $ 137,873
2:17 AM $ 0.00294
-0.09%
$ 2.96 million $ 137,873
2:16 AM $ 0.00295
-0.01%
$ 2.96 million $ 137,907
2:15 AM $ 0.00295
+0.17%
$ 2.96 million $ 137,968
2:14 AM $ 0.00294
-0.19%
$ 2.95 million $ 138,042
2:13 AM $ 0.00295
-0.02%
$ 2.95 million $ 138,029
2:12 AM $ 0.00295
+0.02%
$ 2.95 million $ 138,077
2:11 AM $ 0.00295
+0.02%
$ 2.95 million $ 138,057
2:10 AM $ 0.00295
-0.02%
$ 2.95 million $ 138,138
2:09 AM $ 0.00295
+0.01%
$ 2.96 million $ 138,192
2:08 AM $ 0.00295
+0.05%
$ 2.96 million $ 138,192
2:07 AM $ 0.00295
-0.06%
$ 2.96 million $ 138,310
2:06 AM $ 0.00295
-0.09%
$ 2.96 million $ 138,272
2:05 AM $ 0.00295
+0.07%
$ 2.96 million $ 138,345
2:04 AM $ 0.00295
-0.04%
$ 2.96 million $ 138,420
2:03 AM $ 0.00295
+0.00%
$ 2.96 million $ 138,477