cheqd Historical Data

CHEQ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.054
-7.15%
$ 40.93 million $ 770,470
May 13 $ 0.0584
-8.09%
$ 42.97 million $ 770,564
May 6 $ 0.0601
-2.81%
$ 46.98 million $ 757,922
Apr 29 $ 0.0597
+11.87%
$ 45.69 million $ 1.18 million
Apr 22 $ 0.0555
-23.22%
$ 39.34 million $ 981,935
Apr 15 $ 0.0734
+8.49%
$ 53.17 million $ 1.51 million
Apr 8 $ 0.0679
-18.66%
$ 49.76 million $ 1.92 million
Apr 1 $ 0.0817
-11.00%
$ 61.37 million $ 1.37 million
Mar 25 $ 0.0906
-14.49%
$ 67.5 million $ 2.23 million
Mar 18 $ 0.095
+0.93%
$ 77.51 million $ 2.9 million
Mar 11 $ 0.095
-18.89%
$ 68.64 million $ 5.98 million
Mar 4 $ 0.122
+23.49%
$ 85.45 million $ 7.21 million
Feb 26 $ 0.0986
-15.59%
$ 70.32 million $ 7.02 million
Feb 19 $ 0.117
+19.99%
$ 83.28 million $ 8.07 million
Feb 12 $ 0.0974
-21.75%
$ 68.48 million $ 6.7 million
Feb 5 $ 0.1
+59.12%
$ 87.4 million $ 3.96 million
Jan 29 $ 0.0629
+0.57%
$ 44.13 million $ 3.5 million
Jan 22 $ 0.0629
-7.61%
$ 43.92 million $ 2.95 million
Jan 15 $ 0.0692
-6.64%
$ 46.47 million $ 3.09 million
Jan 8 $ 0.0708
-6.05%
$ 50.51 million $ 2.4 million
Jan 1 $ 0.0665
+3.97%
$ 49.76 million $ 1.23 million
Dec 25 $ 0.0645
+13.54%
$ 42.15 million $ 1.33 million
Dec 18 $ 0.0566
+5.03%
$ 37.33 million $ 1.52 million
Dec 11 $ 0.0564
-18.69%
$ 35.28 million $ 2.02 million
Dec 4 $ 0.0655
-8.64%
$ 28.12 million $ 2.7 million
Nov 27 $ 0.0717
-9.28%
$ 28.5 million $ 2.45 million
Nov 20 $ 0.0839
-4.59%
$ 30.47 million $ 3.44 million
Nov 13 $ 0.0736
+65.57%
$ 32.64 million $ 1.34 million
Nov 6 $ 0.0485
+48.69%
$ 15.98 million $ 1.04 million
Oct 30 $ 0.0326
-0.24%
$ 11.69 million $ 1.05 million
Oct 23 $ 0.0327
+3.34%
$ 11.64 million $ 760,178
Oct 16 $ 0.0317
+19.52%
$ 11.12 million $ 721,755
Oct 9 $ 0.0276
+0.68%
$ 9.25 million $ 726,966
Oct 2 $ 0.0289
+3.12%
$ 9.56 million $ 530,202
Sep 25 $ 0.028
+3.33%
$ 9.49 million $ 936,291
Sep 18 $ 0.0296
-7.09%
$ 9.04 million $ 885,054
Sep 11 $ 0.0311
+12.11%
$ 10.5 million $ 1.07 million
Sep 4 $ 0.0302
-2.94%
$ 8.86 million $ 625,348
Aug 28 $ 0.0311
+3.19%
$ 9.92 million $ 479,995
Aug 21 $ 0.0309
+1.43%
$ 9.24 million $ 619,177
Aug 14 $ 0.0307
-8.17%
$ 9.17 million $ 1.06 million
Aug 7 $ 0.0306
-5.67%
$ 10.03 million $ 1.1 million
Jul 31 $ 0.0324
-4.48%
$ 9.69 million $ 1.23 million
Jul 24 $ 0.0339
-15.19%
$ 10.08 million $ 1.13 million
Jul 17 $ 0.04
+13.09%
$ 11.73 million $ 1.14 million
Jul 10 $ 0.0354
-5.62%
$ 10.33 million $ 1.79 million
Jul 3 $ 0.0375
+5.37%
$ 10.89 million $ 1.52 million
Jun 26 $ 0.0356
-3.22%
$ 10.26 million $ 1.15 million
Jun 19 $ 0.0376
+3.75%
$ 10.52 million $ 629,796
Jun 12 $ 0.0442
+11.17%
$ 10.33 million $ 1.12 million