cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0381
-0.79%
$ -- $ 20,442
Aug 3, 2022 $ 0.0384
-1.76%
$ -- $ 24,882
Aug 2, 2022 $ 0.039
-8.70%
$ -- $ 35,936
Aug 1, 2022 $ 0.0427
-4.63%
$ -- $ 15,837
Jul 31, 2022 $ 0.0449
-4.21%
$ -- $ 24,118
Jul 30, 2022 $ 0.0468
+4.05%
$ -- $ 35,276
Jul 29, 2022 $ 0.0451
-1.74%
$ -- $ 21,006
Jul 28, 2022 $ 0.0459
+0.39%
$ -- $ 17,736
Jul 27, 2022 $ 0.0457
+0.81%
$ -- $ 22,928
Jul 26, 2022 $ 0.0453
-0.95%
$ -- $ 22,176
Jul 25, 2022 $ 0.0457
-5.45%
$ -- $ 34,464
Jul 24, 2022 $ 0.0484
+3.20%
$ -- $ 12,874
Jul 23, 2022 $ 0.0469
-1.68%
$ -- $ 10,987
Jul 22, 2022 $ 0.0477
+0.59%
$ -- $ 14,054
Jul 21, 2022 $ 0.0474
+3.56%
$ -- $ 23,981
Jul 20, 2022 $ 0.0458
-6.98%
$ -- $ 36,977
Jul 19, 2022 $ 0.0492
+14.85%
$ -- $ 32,075
Jul 18, 2022 $ 0.0429
-19.01%
$ -- $ 79,947
Jul 17, 2022 $ 0.053
-11.81%
$ -- $ 30,633
Jul 16, 2022 $ 0.0601
-7.46%
$ -- $ 40,676
Jul 15, 2022 $ 0.065
+11.71%
$ -- $ 188,650
Jul 14, 2022 $ 0.0581
+10.75%
$ -- $ 29,263
Jul 13, 2022 $ 0.0525
+16.70%
$ -- $ 43,236
Jul 12, 2022 $ 0.045
-3.13%
$ -- $ 28,472
Jul 11, 2022 $ 0.0464
-3.95%
$ -- $ 27,801
Jul 10, 2022 $ 0.0484
-0.01%
$ -- $ 59,680
Jul 9, 2022 $ 0.0484
+15.95%
$ -- $ 55,611
Jul 8, 2022 $ 0.0417
+11.59%
$ -- $ 31,519
Jul 7, 2022 $ 0.0374
+8.71%
$ -- $ 13,438
Jul 6, 2022 $ 0.0344
-13.30%
$ -- $ 30,190
Jul 5, 2022 $ 0.0397
+9.81%
$ -- $ 21,911
Jul 4, 2022 $ 0.0362
+9.06%
$ -- $ 11,626
Jul 3, 2022 $ 0.0331
+2.85%
$ -- $ 9,837
Jul 2, 2022 $ 0.0322
+3.06%
$ -- $ 18,534
Jul 1, 2022 $ 0.0313
+2.12%
$ -- $ 10,667
Jun 30, 2022 $ 0.0306
-6.95%
$ -- $ 42,010
Jun 29, 2022 $ 0.0329
-13.55%
$ -- $ 43,968
Jun 28, 2022 $ 0.0381
-5.89%
$ -- $ 11,696
Jun 27, 2022 $ 0.0404
-1.54%
$ -- $ 23,057
Jun 26, 2022 $ 0.0411
+11.23%
$ -- $ 23,078
Jun 25, 2022 $ 0.0369
+12.87%
$ -- $ 30,636
Jun 24, 2022 $ 0.0328
-6.98%
$ -- $ 10,137
Jun 23, 2022 $ 0.0352
+8.27%
$ -- $ 6,842
Jun 22, 2022 $ 0.0325
+2.72%
$ -- $ 7,584
Jun 21, 2022 $ 0.0317
+3.83%
$ -- $ 7,313
Jun 20, 2022 $ 0.0305
-7.23%
$ -- $ 3,777
Jun 19, 2022 $ 0.0329
+11.80%
$ -- $ 19,874
Jun 18, 2022 $ 0.0294
+1.77%
$ -- $ 22,982
Jun 17, 2022 $ 0.0289
-2.92%
$ -- $ 11,988
Jun 16, 2022 $ 0.0298
-5.08%
$ -- $ 14,559