Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.0338
-3.15%
$5.72 million $307,105
Nov 24, 2022 $0.0349
-6.23%
$5.91 million $268,260
Nov 23, 2022 $0.0372
+1.31%
$6.25 million $153,778
Nov 22, 2022 $0.0367
+19.69%
$6.17 million $265,377
Nov 21, 2022 $0.0307
-9.45%
$5.15 million $121,083
Nov 20, 2022 $0.0339
-0.72%
$5.69 million $122,125
Nov 19, 2022 $0.0342
-2.52%
$5.73 million $78,536
Nov 18, 2022 $0.035
-0.80%
$5.87 million $69,344
Nov 17, 2022 $0.0353
+9.25%
$5.87 million $93,950
Nov 16, 2022 $0.0323
-8.21%
$5.46 million $83,017
Nov 15, 2022 $0.0352
+9.91%
$5.95 million $79,081
Nov 14, 2022 $0.0321
+1.37%
$5.43 million $78,196
Nov 13, 2022 $0.0316
-6.91%
$5.33 million $133,078
Nov 12, 2022 $0.034
-4.61%
$5.73 million $85,838
Nov 11, 2022 $0.0356
-6.12%
$6 million $108,197
Nov 10, 2022 $0.0379
+28.84%
$6.36 million $155,170
Nov 9, 2022 $0.0294
-25.10%
$4.93 million $415,921
Nov 8, 2022 $0.0393
-8.62%
$8.03 million $225,245
Nov 7, 2022 $0.043
-3.43%
$8.79 million $310,308
Nov 6, 2022 $0.0445
+2.75%
$9.09 million $266,392
Nov 5, 2022 $0.0433
-3.64%
$8.84 million $303,450
Nov 4, 2022 $0.045
+5.06%
$7.52 million $224,976
Nov 3, 2022 $0.0428
+2.82%
$7 million $253,431
Nov 2, 2022 $0.0416
-0.08%
$6.81 million $283,968
Nov 1, 2022 $0.0417
-2.91%
$6.8 million $270,908
Oct 31, 2022 $0.0429
-2.72%
$7 million $282,408
Oct 30, 2022 $0.0441
-1.72%
$7.15 million $265,009
Oct 29, 2022 $0.0449
-4.54%
$7.2 million $295,429
Oct 28, 2022 $0.047
+3.15%
$7.54 million $158,409
Oct 27, 2022 $0.0456
-0.63%
$7.17 million $262,960
Oct 26, 2022 $0.0459
+0.56%
$7.21 million $288,379
Oct 25, 2022 $0.0456
+7.91%
$7.17 million $257,436
Oct 24, 2022 $0.0423
+8.17%
$6.65 million $92,555
Oct 23, 2022 $0.0391
+0.83%
$6.15 million $127,262
Oct 22, 2022 $0.0381
-12.34%
$6 million $117,069
Oct 21, 2022 $0.0435
-18.76%
$6.84 million $110,727
Oct 20, 2022 $0.0517
-4.55%
$8.13 million $142,908
Oct 19, 2022 $0.0542
-1.00%
$8.52 million $164,764
Oct 18, 2022 $0.0547
-7.42%
$8.6 million $231,136
Oct 17, 2022 $0.0591
-0.06%
$9.29 million $343,717
Oct 16, 2022 $0.0592
+15.42%
$9.3 million $310,971
Oct 15, 2022 $0.0512
+15.96%
$8.06 million $375,139
Oct 14, 2022 $0.0442
+21.98%
$6.95 million $334,779
Oct 13, 2022 $0.0362
+0.43%
$5.7 million $190,975
Oct 12, 2022 $0.0361
-2.01%
$5.67 million $228,393
Oct 11, 2022 $0.0368
-0.02%
$5.79 million $190,335
Oct 10, 2022 $0.0368
-1.64%
$5.79 million $187,943
Oct 9, 2022 $0.0377
+3.02%
$5.92 million $197,686
Oct 8, 2022 $0.0366
-3.68%
$5.75 million $292,269
Oct 7, 2022 $0.038
-0.16%
$5.97 million $261,323