cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00514
+0.21%
$ 5 million $ 314,114
Feb 15, 10 PM $ 0.00513
-1.02%
$ 4.99 million $ 276,675
Feb 15, 9 PM $ 0.00518
+0.47%
$ 5.04 million $ 312,686
Feb 15, 8 PM $ 0.00515
+0.85%
$ 5.02 million $ 275,358
Feb 15, 7 PM $ 0.00511
-0.79%
$ 4.98 million $ 317,646
Feb 15, 6 PM $ 0.00515
+0.73%
$ 5.02 million $ 274,765
Feb 15, 5 PM $ 0.00512
+1.20%
$ 4.98 million $ 313,949
Feb 15, 4 PM $ 0.00506
+0.11%
$ 4.93 million $ 316,328
Feb 15, 3 PM $ 0.00505
-0.25%
$ 4.92 million $ 317,100
Feb 15, 2 PM $ 0.00506
-0.29%
$ 4.93 million $ 310,042
Feb 15, 1 PM $ 0.00508
-0.65%
$ 4.95 million $ 296,922
Feb 15, 12 PM $ 0.00512
-0.95%
$ 4.98 million $ 282,824
Feb 15, 11 AM $ 0.00517
-0.10%
$ 5.03 million $ 236,268
Feb 15, 10 AM $ 0.00517
+1.61%
$ 5.03 million $ 246,136
Feb 15, 9 AM $ 0.00509
-0.18%
$ 4.95 million $ 293,340
Feb 15, 8 AM $ 0.0051
+0.25%
$ 4.96 million $ 295,454
Feb 15, 7 AM $ 0.00509
-0.31%
$ 4.95 million $ 339,151
Feb 15, 6 AM $ 0.00511
-0.29%
$ 4.97 million $ 315,071
Feb 15, 5 AM $ 0.00513
-0.25%
$ 4.99 million $ 350,497
Feb 15, 4 AM $ 0.00514
+0.54%
$ 5.01 million $ 348,845
Feb 15, 3 AM $ 0.00512
-0.42%
$ 4.98 million $ 316,694
Feb 15, 2 AM $ 0.00513
-0.91%
$ 4.99 million $ 315,610
Feb 15, 1 AM $ 0.00518
-0.13%
$ 5.04 million $ 314,786
Feb 15, 12 AM $ 0.00518
-0.26%
$ 5.05 million $ 315,461
Feb 14, 11 PM $ 0.00521
+2.08%
$ 5.07 million $ 321,938
Feb 14, 10 PM $ 0.00511
+0.41%
$ 4.97 million $ 313,212
Feb 14, 9 PM $ 0.00508
+0.17%
$ 4.95 million $ 301,491
Feb 14, 8 PM $ 0.00508
+0.12%
$ 4.95 million $ 289,894
Feb 14, 7 PM $ 0.00508
-0.57%
$ 4.94 million $ 313,742
Feb 14, 6 PM $ 0.0051
+0.03%
$ 4.97 million $ 305,586
Feb 14, 5 PM $ 0.0051
-0.55%
$ 4.97 million $ 277,372
Feb 14, 4 PM $ 0.00513
+0.19%
$ 5 million $ 263,819
Feb 14, 3 PM $ 0.00512
-0.39%
$ 4.99 million $ 286,576
Feb 14, 2 PM $ 0.00514
-0.35%
$ 5 million $ 281,766
Feb 14, 1 PM $ 0.00516
+0.80%
$ 5.02 million $ 289,245
Feb 14, 12 PM $ 0.00512
+0.46%
$ 4.98 million $ 268,079
Feb 14, 11 AM $ 0.0051
+0.14%
$ 4.96 million $ 274,366
Feb 14, 10 AM $ 0.00509
+0.00%
$ 4.95 million $ 274,749
Feb 14, 9 AM $ 0.00509
+0.01%
$ 4.96 million $ 274,500
Feb 14, 8 AM $ 0.00509
+0.41%
$ 4.95 million $ 271,758
Feb 14, 7 AM $ 0.00507
-0.25%
$ 4.93 million $ 270,065
Feb 14, 6 AM $ 0.00508
-0.01%
$ 4.94 million $ 269,618
Feb 14, 5 AM $ 0.00508
-0.15%
$ 4.94 million $ 269,525
Feb 14, 4 AM $ 0.00509
+0.05%
$ 4.95 million $ 269,561
Feb 14, 3 AM $ 0.00508
-0.26%
$ 4.94 million $ 272,104
Feb 14, 2 AM $ 0.00509
-0.18%
$ 4.95 million $ 273,894
Feb 14, 1 AM $ 0.0051
-0.15%
$ 4.96 million $ 274,431
Feb 14, 12 AM $ 0.00511
+0.47%
$ 4.97 million $ 274,901
Feb 13, 11 PM $ 0.00508
-0.18%
$ 4.95 million $ 273,186
Feb 13, 10 PM $ 0.00509
-0.10%
$ 4.96 million $ 273,982