cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.0019
+0.47%
$2 million $121,032
Jul 15, 8 PM $0.00189
-0.18%
$1.99 million $117,879
Jul 15, 7 PM $0.00189
+0.03%
$1.99 million $115,123
Jul 15, 6 PM $0.00189
+0.38%
$1.99 million $112,771
Jul 15, 5 PM $0.00188
-0.28%
$1.98 million $111,378
Jul 15, 4 PM $0.00189
-0.31%
$1.99 million $110,784
Jul 15, 3 PM $0.00189
-0.19%
$2 million $110,445
Jul 15, 2 PM $0.0019
-0.26%
$2 million $110,427
Jul 15, 1 PM $0.0019
-0.02%
$2 million $110,068
Jul 15, 12 PM $0.0019
-0.45%
$2.01 million $110,285
Jul 15, 11 AM $0.00191
-0.25%
$2.01 million $110,418
Jul 15, 10 AM $0.00192
-0.49%
$2.02 million $110,399
Jul 15, 9 AM $0.00192
-0.35%
$2.03 million $109,937
Jul 15, 8 AM $0.00193
-0.18%
$2.04 million $110,571
Jul 15, 7 AM $0.00193
-0.14%
$2.04 million $110,583
Jul 15, 6 AM $0.00194
-0.32%
$2.04 million $110,539
Jul 15, 5 AM $0.00194
-0.07%
$2.05 million $109,839
Jul 15, 4 AM $0.00194
-0.02%
$2.05 million $109,823
Jul 15, 3 AM $0.00194
-0.39%
$2.05 million $109,579
Jul 15, 2 AM $0.00195
+0.23%
$2.06 million $109,514
Jul 15, 1 AM $0.00195
-0.10%
$2.05 million $108,977
Jul 15, 12 AM $0.00195
-0.33%
$2.06 million $108,801
Jul 14, 11 PM $0.00196
+0.69%
$2.06 million $111,380
Jul 14, 10 PM $0.00194
-0.73%
$2.05 million $113,811
Jul 14, 9 PM $0.00196
-0.25%
$2.06 million $116,874
Jul 14, 8 PM $0.00196
-0.81%
$2.07 million $120,205
Jul 14, 7 PM $0.00198
-0.17%
$2.09 million $122,819
Jul 14, 6 PM $0.00198
-0.48%
$2.09 million $125,483
Jul 14, 5 PM $0.00199
-0.69%
$2.1 million $128,381
Jul 14, 4 PM $0.00201
-0.22%
$2.11 million $129,490
Jul 14, 3 PM $0.00201
-0.11%
$2.12 million $129,081
Jul 14, 2 PM $0.00201
+0.07%
$2.12 million $129,042
Jul 14, 1 PM $0.00201
-0.08%
$2.12 million $129,380
Jul 14, 12 PM $0.00201
+0.04%
$2.12 million $128,898
Jul 14, 11 AM $0.00201
+0.03%
$2.12 million $129,019
Jul 14, 10 AM $0.00201
-0.24%
$2.12 million $129,273
Jul 14, 9 AM $0.00201
+0.30%
$2.12 million $130,647
Jul 14, 8 AM $0.00201
-0.12%
$2.12 million $130,496
Jul 14, 7 AM $0.00201
+0.12%
$2.12 million $130,139
Jul 14, 6 AM $0.00201
-0.37%
$2.12 million $129,111
Jul 14, 5 AM $0.00202
+0.92%
$2.13 million $129,749
Jul 14, 4 AM $0.002
-0.13%
$2.11 million $130,251
Jul 14, 3 AM $0.002
-0.18%
$2.11 million $130,270
Jul 14, 2 AM $0.002
+0.04%
$2.11 million $133,318
Jul 14, 1 AM $0.002
-0.18%
$2.11 million $134,239
Jul 14, 12 AM $0.00201
-0.14%
$2.12 million $133,707
Jul 13, 11 PM $0.00201
-0.08%
$2.12 million $132,836
Jul 13, 10 PM $0.00201
-0.79%
$2.12 million $133,367
Jul 13, 9 PM $0.00203
-0.02%
$2.14 million $134,250
Jul 13, 8 PM $0.00203
+0.45%
$2.14 million $133,881