Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.00105
+0.22%
$1.12 million $68,220
Sep 15, 12 PM $0.00105
-0.31%
$1.12 million $69,765
Sep 15, 11 AM $0.00105
+0.52%
$1.12 million $69,712
Sep 15, 10 AM $0.00104
+0.07%
$1.12 million $69,843
Sep 15, 9 AM $0.00104
-0.15%
$1.12 million $71,137
Sep 15, 8 AM $0.00104
-0.78%
$1.12 million $70,776
Sep 15, 7 AM $0.00105
-1.03%
$1.13 million $67,951
Sep 15, 6 AM $0.00106
+0.04%
$1.14 million $61,317
Sep 15, 5 AM $0.00106
+0.36%
$1.14 million $61,408
Sep 15, 4 AM $0.00106
+0.61%
$1.14 million $60,845
Sep 15, 3 AM $0.00105
-1.02%
$1.13 million $60,647
Sep 15, 2 AM $0.00106
-0.19%
$1.14 million $60,505
Sep 15, 1 AM $0.00107
+0.22%
$1.14 million $60,991
Sep 15, 12 AM $0.00106
+0.21%
$1.14 million $61,661
Sep 14, 11 PM $0.00106
+1.41%
$1.14 million $62,092
Sep 14, 10 PM $0.00105
-0.49%
$1.12 million $59,081
Sep 14, 9 PM $0.00105
+1.74%
$1.13 million $58,876
Sep 14, 8 PM $0.00103
+0.69%
$1.11 million $58,457
Sep 14, 7 PM $0.00103
-0.14%
$1.1 million $59,011
Sep 14, 6 PM $0.00103
-0.25%
$1.1 million $59,580
Sep 14, 5 PM $0.00103
+2.17%
$1.11 million $60,338
Sep 14, 4 PM $0.00101
+1.80%
$1.08 million $58,843
Sep 14, 3 PM $0.000992
-0.39%
$1.06 million $56,664
Sep 14, 2 PM $0.000996
-0.13%
$1.07 million $51,938
Sep 14, 1 PM $0.000997
-0.19%
$1.07 million $56,766
Sep 14, 12 PM $0.000999
+0.26%
$1.07 million $55,975
Sep 14, 11 AM $0.000998
+0.17%
$1.07 million $56,725
Sep 14, 10 AM $0.000996
+0.99%
$1.07 million $56,594
Sep 14, 9 AM $0.000986
-0.32%
$1.06 million $56,003
Sep 14, 8 AM $0.000989
+0.11%
$1.06 million $56,397
Sep 14, 7 AM $0.000988
+0.18%
$1.06 million $56,239
Sep 14, 6 AM $0.000989
+0.13%
$1.06 million $56,395
Sep 14, 5 AM $0.000988
-0.24%
$1.06 million $56,585
Sep 14, 4 AM $0.00099
-0.13%
$1.06 million $57,300
Sep 14, 3 AM $0.000991
+0.02%
$1.06 million $57,723
Sep 14, 2 AM $0.000992
+0.08%
$1.06 million $58,173
Sep 14, 1 AM $0.000992
+0.07%
$1.06 million $58,425
Sep 14, 12 AM $0.000991
-0.10%
$1.06 million $58,238
Sep 13, 11 PM $0.000992
+0.08%
$1.06 million $57,767
Sep 13, 10 PM $0.00099
-0.03%
$1.06 million $57,117
Sep 13, 9 PM $0.000991
-0.13%
$1.06 million $58,342
Sep 13, 8 PM $0.000992
+0.13%
$1.06 million $59,158
Sep 13, 7 PM $0.000991
-0.07%
$1.06 million $59,220
Sep 13, 6 PM $0.000991
+0.00%
$1.06 million $59,394
Sep 13, 5 PM $0.000991
-0.31%
$1.06 million $59,591
Sep 13, 4 PM $0.000994
-0.29%
$1.07 million $59,271
Sep 13, 3 PM $0.000995
+0.27%
$1.07 million $58,789
Sep 13, 2 PM $0.000993
-0.01%
$1.06 million $62,865
Sep 13, 1 PM $0.000994
+0.05%
$1.06 million $56,642
Sep 13, 12 PM $0.000993
-0.91%
$1.06 million $56,272