Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:10 PM $0.00094
-0.04%
$1.09 million $194,455
11:09 PM $0.00094
+0.06%
$1.1 million $194,544
11:08 PM $0.000939
-0.18%
$1.1 million $194,671
11:07 PM $0.000941
+0.00%
$1.1 million $194,760
11:06 PM $0.000941
+0.02%
$1.1 million $194,794
11:05 PM $0.000941
+0.00%
$1.1 million $194,828
11:04 PM $0.00094
+0.00%
$1.1 million $194,962
11:03 PM $0.00094
-0.06%
$1.1 million $194,996
11:02 PM $0.000941
+0.06%
$1.1 million $195,106
11:01 PM $0.00094
+0.01%
$1.1 million $195,225
11:00 PM $0.00094
+0.00%
$1.1 million $195,411
10:59 PM $0.000941
+0.15%
$-- $195,542
10:58 PM $0.00094
+0.12%
$-- $195,574
10:57 PM $0.000939
+0.14%
$-- $195,602
10:56 PM $0.000938
-0.07%
$-- $195,626
10:55 PM $0.000939
+0.00%
$-- $195,712
10:54 PM $0.000939
+0.00%
$-- $195,822
10:53 PM $0.000939
+0.18%
$-- $195,893
10:52 PM $0.000937
+0.08%
$-- $195,949
10:51 PM $0.000936
-0.05%
$-- $196,072
10:50 PM $0.000937
-0.10%
$-- $196,145
10:49 PM $0.000938
-0.99%
$-- $196,209
10:48 PM $0.000947
-0.14%
$-- $197,613
10:47 PM $0.000948
+0.00%
$-- $197,775
10:46 PM $0.000948
+0.62%
$-- $197,858
10:45 PM $0.000942
-0.06%
$-- $197,897
10:44 PM $0.000943
+0.04%
$-- $198,003
10:43 PM $0.000943
-0.50%
$-- $198,088
10:42 PM $0.000947
-0.06%
$-- $198,117
10:41 PM $0.000948
+0.09%
$-- $198,220
10:40 PM $0.000947
-0.06%
$-- $198,384
10:39 PM $0.000948
+0.05%
$-- $198,457
10:38 PM $0.000947
+0.00%
$-- $198,351
10:37 PM $0.000947
+0.00%
$-- $198,482
10:36 PM $0.000947
-0.07%
$-- $198,571
10:35 PM $0.000948
+0.02%
$-- $198,606
10:34 PM $0.000948
-0.09%
$-- $198,686
10:33 PM $0.000948
+0.00%
$-- $198,690
10:32 PM $0.000948
-0.04%
$-- $198,764
10:31 PM $0.000948
+0.00%
$-- $198,849
10:30 PM $0.000948
+0.12%
$-- $198,998
10:29 PM $0.000947
-0.07%
$-- $199,053
10:28 PM $0.000947
+0.02%
$-- $199,129
10:27 PM $0.000947
-0.04%
$-- $199,250
10:26 PM $0.000947
+0.08%
$-- $199,312
10:25 PM $0.000947
-0.08%
$-- $199,385
10:24 PM $0.000947
+0.00%
$-- $199,467
10:23 PM $0.000947
+0.00%
$-- $199,547
10:22 PM $0.000946
+0.00%
$-- $199,622
10:21 PM $0.000946
-0.13%
$-- $199,712