cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0745
+3.02%
$ -- $ 79,999
Mar 8, 2022 $ 0.0723
+1.14%
$ -- $ 50,511
Mar 7, 2022 $ 0.0715
-12.95%
$ -- $ 60,572
Mar 6, 2022 $ 0.0821
-4.65%
$ -- $ 33,810
Mar 5, 2022 $ 0.0861
-8.63%
$ -- $ 42,388
Mar 4, 2022 $ 0.0928
-6.87%
$ -- $ 35,650
Mar 3, 2022 $ 0.0997
+10.10%
$ -- $ 95,533
Mar 2, 2022 $ 0.0905
+3.36%
$ -- $ 33,729
Mar 1, 2022 $ 0.0876
-0.72%
$ -- $ 54,151
Feb 28, 2022 $ 0.0882
+0.99%
$ -- $ 63,591
Feb 27, 2022 $ 0.0874
-4.78%
$ -- $ 36,636
Feb 26, 2022 $ 0.0918
+5.46%
$ -- $ 61,832
Feb 25, 2022 $ 0.087
-3.89%
$ -- $ 64,103
Feb 24, 2022 $ 0.0906
-5.53%
$ -- $ 69,304
Feb 23, 2022 $ 0.0959
-0.86%
$ -- $ 50,936
Feb 22, 2022 $ 0.0967
-3.10%
$ -- $ 43,878
Feb 21, 2022 $ 0.0998
+0.88%
$ -- $ 61,707
Feb 20, 2022 $ 0.099
-6.64%
$ -- $ 43,182
Feb 19, 2022 $ 0.106
-3.29%
$ -- $ 48,053
Feb 18, 2022 $ 0.11
+3.47%
$ -- $ 45,881
Feb 17, 2022 $ 0.106
-6.36%
$ -- $ 53,557
Feb 16, 2022 $ 0.113
-1.40%
$ -- $ 57,630
Feb 15, 2022 $ 0.115
+16.54%
$ -- $ 105,849
Feb 14, 2022 $ 0.0984
-3.70%
$ -- $ 50,186
Feb 13, 2022 $ 0.102
-1.88%
$ -- $ 31,211
Feb 12, 2022 $ 0.104
-1.79%
$ -- $ 69,840
Feb 11, 2022 $ 0.106
-7.59%
$ -- $ 64,671
Feb 10, 2022 $ 0.115
-1.26%
$ -- $ 82,703
Feb 9, 2022 $ 0.116
+0.38%
$ -- $ 73,468
Feb 8, 2022 $ 0.116
-4.07%
$ -- $ 46,917
Feb 7, 2022 $ 0.121
+3.39%
$ -- $ 161,893
Feb 6, 2022 $ 0.117
-4.16%
$ -- $ 119,696
Feb 5, 2022 $ 0.122
-1.82%
$ -- $ 69,202
Feb 4, 2022 $ 0.124
+1.93%
$ -- $ 413,295
Feb 3, 2022 $ 0.121
+2.21%
$ -- $ 92,977
Feb 2, 2022 $ 0.119
-7.11%
$ -- $ 298,212
Feb 1, 2022 $ 0.128
+38.94%
$ -- $ 247,072
Jan 31, 2022 $ 0.0921
-6.14%
$ -- $ 101,392
Jan 30, 2022 $ 0.0981
-2.55%
$ -- $ 42,341
Jan 29, 2022 $ 0.101
+5.39%
$ -- $ 50,937
Jan 28, 2022 $ 0.0955
-4.83%
$ -- $ 66,330
Jan 27, 2022 $ 0.1
-10.68%
$ -- $ 80,109
Jan 26, 2022 $ 0.112
-5.88%
$ -- $ 64,755
Jan 25, 2022 $ 0.119
+14.13%
$ -- $ 110,255
Jan 24, 2022 $ 0.105
-2.35%
$ -- $ 72,994
Jan 23, 2022 $ 0.107
+4.91%
$ -- $ 49,649
Jan 22, 2022 $ 0.102
-6.58%
$ -- $ 75,763
Jan 21, 2022 $ 0.109
-14.53%
$ -- $ 89,715
Jan 20, 2022 $ 0.128
+4.83%
$ -- $ 71,187
Jan 19, 2022 $ 0.122
-7.30%
$ -- $ 86,463