cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.00203
+0.45%
$2.14 million $133,881
Jul 13, 7 PM $0.00202
-0.51%
$2.13 million $130,731
Jul 13, 6 PM $0.00203
-0.01%
$2.14 million $130,813
Jul 13, 5 PM $0.00203
-0.32%
$2.14 million $130,692
Jul 13, 4 PM $0.00204
+0.06%
$2.15 million $130,807
Jul 13, 3 PM $0.00204
-0.18%
$2.15 million $132,186
Jul 13, 2 PM $0.00204
+0.16%
$2.15 million $132,234
Jul 13, 1 PM $0.00204
-0.29%
$2.15 million $130,102
Jul 13, 12 PM $0.00204
+0.39%
$2.15 million $128,992
Jul 13, 11 AM $0.00204
+0.47%
$2.15 million $127,511
Jul 13, 10 AM $0.00203
+0.86%
$2.14 million $124,445
Jul 13, 9 AM $0.00201
+0.14%
$2.12 million $120,237
Jul 13, 8 AM $0.00201
-0.33%
$2.12 million $117,191
Jul 13, 7 AM $0.00201
-0.24%
$2.12 million $117,261
Jul 13, 6 AM $0.00202
-0.41%
$2.13 million $116,883
Jul 13, 5 AM $0.00203
-0.41%
$2.14 million $117,229
Jul 13, 4 AM $0.00204
-0.59%
$2.15 million $116,507
Jul 13, 3 AM $0.00205
-0.25%
$2.16 million $116,549
Jul 13, 2 AM $0.00205
-0.38%
$2.16 million $116,936
Jul 13, 1 AM $0.00206
-0.48%
$2.17 million $116,090
Jul 13, 12 AM $0.00207
-0.44%
$2.18 million $116,951
Jul 12, 11 PM $0.00208
-0.37%
$2.19 million $117,458
Jul 12, 10 PM $0.00209
+0.75%
$2.2 million $117,679
Jul 12, 9 PM $0.00207
-0.41%
$2.19 million $116,883
Jul 12, 8 PM $0.00208
-0.50%
$2.2 million $116,926
Jul 12, 7 PM $0.00209
-0.15%
$2.21 million $117,746
Jul 12, 6 PM $0.0021
-0.86%
$2.21 million $120,375
Jul 12, 5 PM $0.00212
-0.72%
$2.23 million $120,285
Jul 12, 4 PM $0.00213
-0.39%
$2.25 million $120,251
Jul 12, 3 PM $0.00214
-0.47%
$2.25 million $118,833
Jul 12, 2 PM $0.00215
-0.48%
$2.27 million $118,750
Jul 12, 1 PM $0.00216
-1.29%
$2.28 million $120,343
Jul 12, 12 PM $0.00219
-0.05%
$2.31 million $121,703
Jul 12, 11 AM $0.00219
+0.05%
$2.31 million $123,186
Jul 12, 10 AM $0.00219
-0.15%
$2.31 million $125,700
Jul 12, 9 AM $0.00219
-0.21%
$2.31 million $128,959
Jul 12, 8 AM $0.0022
+0.22%
$2.31 million $132,353
Jul 12, 7 AM $0.00219
-0.08%
$2.31 million $133,218
Jul 12, 6 AM $0.00219
+0.06%
$2.31 million $144,156
Jul 12, 5 AM $0.00219
+0.00%
$2.31 million $146,035
Jul 12, 4 AM $0.00219
+0.08%
$2.31 million $145,374
Jul 12, 3 AM $0.00219
-0.08%
$2.31 million $143,860
Jul 12, 2 AM $0.00219
+0.06%
$2.31 million $143,718
Jul 12, 1 AM $0.00219
+0.01%
$2.31 million $142,214
Jul 12, 12 AM $0.00219
-0.05%
$2.31 million $141,808
Jul 11, 11 PM $0.00219
+0.03%
$2.31 million $141,974
Jul 11, 10 PM $0.00219
-0.03%
$2.31 million $141,281
Jul 11, 9 PM $0.00219
-0.07%
$2.31 million $141,785
Jul 11, 8 PM $0.00219
+0.18%
$2.31 million $141,720
Jul 11, 7 PM $0.00219
-0.33%
$2.31 million $141,416