Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.001
+0.13%
$1.07 million $54,951
Sep 13, 10 AM $0.001
+0.01%
$1.07 million $55,260
Sep 13, 9 AM $0.001
+0.74%
$1.07 million $54,287
Sep 13, 8 AM $0.000994
-0.03%
$1.07 million $53,167
Sep 13, 7 AM $0.000994
-0.15%
$1.07 million $53,207
Sep 13, 6 AM $0.000996
+0.30%
$1.07 million $52,895
Sep 13, 5 AM $0.000995
+0.16%
$1.07 million $52,418
Sep 13, 4 AM $0.000993
+0.00%
$1.06 million $51,952
Sep 13, 3 AM $0.000994
+0.23%
$1.06 million $51,624
Sep 13, 2 AM $0.000991
-0.31%
$1.06 million $51,952
Sep 13, 1 AM $0.000994
+0.15%
$1.07 million $51,736
Sep 13, 12 AM $0.000994
+0.17%
$1.07 million $51,794
Sep 12, 11 PM $0.000993
+0.15%
$1.06 million $51,339
Sep 12, 10 PM $0.000991
-0.40%
$1.06 million $50,840
Sep 12, 9 PM $0.000995
-1.19%
$1.07 million $50,191
Sep 12, 8 PM $0.00101
-0.19%
$1.08 million $47,263
Sep 12, 7 PM $0.00101
+0.02%
$1.08 million $45,850
Sep 12, 6 PM $0.00101
-0.32%
$1.08 million $44,210
Sep 12, 5 PM $0.00101
+0.16%
$1.08 million $42,448
Sep 12, 4 PM $0.00101
+0.65%
$1.08 million $43,144
Sep 12, 3 PM $0.001
+0.17%
$1.08 million $43,674
Sep 12, 2 PM $0.001
-0.69%
$1.07 million $44,301
Sep 12, 1 PM $0.00101
-0.05%
$1.08 million $45,093
Sep 12, 12 PM $0.00101
+0.46%
$1.08 million $45,520
Sep 12, 11 AM $0.001
-0.23%
$1.08 million $46,491
Sep 12, 10 AM $0.00101
+0.28%
$1.08 million $45,846
Sep 12, 9 AM $0.001
+0.05%
$1.08 million $46,211
Sep 12, 8 AM $0.001
+0.44%
$1.07 million $46,160
Sep 12, 7 AM $0.000998
+0.05%
$1.07 million $45,455
Sep 12, 6 AM $0.000997
-0.07%
$1.07 million $44,862
Sep 12, 5 AM $0.000997
-0.36%
$1.07 million $44,981
Sep 12, 4 AM $0.001
+0.07%
$1.07 million $45,057
Sep 12, 3 AM $0.001
+0.07%
$1.07 million $46,493
Sep 12, 2 AM $0.000999
+0.07%
$1.07 million $46,041
Sep 12, 1 AM $0.001
-0.05%
$1.07 million $46,495
Sep 12, 12 AM $0.001
+0.18%
$1.07 million $47,038
Sep 11, 11 PM $0.000999
+0.08%
$1.07 million $47,405
Sep 11, 10 PM $0.000998
-0.08%
$1.07 million $48,234
Sep 11, 9 PM $0.000999
+0.14%
$1.07 million $48,694
Sep 11, 8 PM $0.000997
+0.00%
$1.07 million $49,216
Sep 11, 7 PM $0.000997
+0.01%
$1.07 million $49,814
Sep 11, 6 PM $0.000997
-0.08%
$1.07 million $50,734
Sep 11, 5 PM $0.000998
-0.27%
$1.07 million $51,588
Sep 11, 4 PM $0.001
+0.81%
$1.07 million $50,599
Sep 11, 3 PM $0.000996
+0.19%
$1.07 million $50,443
Sep 11, 2 PM $0.000995
+0.18%
$1.07 million $49,953
Sep 11, 1 PM $0.000993
-0.03%
$1.06 million $49,336
Sep 11, 12 PM $0.000991
-1.56%
$1.06 million $49,161
Sep 11, 11 AM $0.00101
+0.34%
$1.08 million $48,951
Sep 11, 10 AM $0.001
+0.59%
$1.08 million $50,529