Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.000948
-0.04%
$-- $198,764
10:31 PM $0.000948
+0.00%
$-- $198,849
10:30 PM $0.000948
+0.12%
$-- $198,998
10:29 PM $0.000947
-0.07%
$-- $199,053
10:28 PM $0.000947
+0.02%
$-- $199,129
10:27 PM $0.000947
-0.04%
$-- $199,250
10:26 PM $0.000947
+0.08%
$-- $199,312
10:25 PM $0.000947
-0.08%
$-- $199,385
10:24 PM $0.000947
+0.00%
$-- $199,467
10:23 PM $0.000947
+0.00%
$-- $199,547
10:22 PM $0.000946
+0.00%
$-- $199,622
10:21 PM $0.000946
-0.13%
$-- $199,712
10:20 PM $0.000947
+0.00%
$-- $199,889
10:19 PM $0.000947
-0.12%
$-- $199,972
10:18 PM $0.000948
+0.30%
$-- $200,040
10:17 PM $0.000944
+0.00%
$-- $200,159
10:16 PM $0.000944
+0.01%
$-- $200,248
10:15 PM $0.000944
-0.70%
$-- $200,307
10:14 PM $0.000951
+0.10%
$-- $200,420
10:13 PM $0.00095
+0.02%
$-- $200,479
10:12 PM $0.00095
-0.12%
$-- $200,559
10:11 PM $0.000951
+0.02%
$-- $200,714
10:10 PM $0.00095
+0.00%
$-- $200,931
10:09 PM $0.00095
-0.12%
$-- $200,925
10:08 PM $0.000951
+0.00%
$-- $200,965
10:07 PM $0.000951
+0.00%
$-- $201,120
10:06 PM $0.000951
+0.01%
$-- $201,288
10:05 PM $0.000951
+0.00%
$-- $201,358
10:04 PM $0.000951
-0.02%
$-- $201,503
10:03 PM $0.000951
+0.00%
$-- $201,602
10:02 PM $0.000951
+0.04%
$-- $201,678
10:01 PM $0.000951
-0.14%
$-- $201,779
10:00 PM $0.000951
+0.02%
$-- $201,874
9:59 PM $0.000951
-0.02%
$-- $201,927
9:58 PM $0.000951
-0.26%
$-- $202,034
9:57 PM $0.000954
-0.83%
$-- $201,996
9:56 PM $0.000962
-0.01%
$-- $201,676
9:55 PM $0.000962
+0.00%
$-- $201,765
9:54 PM $0.000962
+0.12%
$-- $201,909
9:53 PM $0.000961
+0.47%
$-- $201,963
9:52 PM $0.000956
-0.04%
$-- $202,026
9:51 PM $0.000957
-0.46%
$-- $202,110
9:50 PM $0.000962
+0.10%
$-- $202,215
9:49 PM $0.000961
-0.32%
$-- $202,345
9:48 PM $0.000964
+0.00%
$-- $202,487
9:47 PM $0.000964
+0.00%
$-- $202,726
9:46 PM $0.000963
-0.22%
$-- $202,821
9:45 PM $0.000965
-0.09%
$-- $202,985
9:44 PM $0.000966
+0.13%
$-- $203,081
9:43 PM $0.000965
+0.07%
$-- $203,002