cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00523
+0.59%
$ 5.09 million $ 360,181
Feb 11, 9 PM $ 0.0052
-0.24%
$ 5.06 million $ 365,098
Feb 11, 8 PM $ 0.00521
-0.51%
$ 5.07 million $ 377,171
Feb 11, 7 PM $ 0.00523
+0.10%
$ 5.09 million $ 389,837
Feb 11, 6 PM $ 0.00524
+0.35%
$ 5.1 million $ 400,946
Feb 11, 5 PM $ 0.00524
-0.24%
$ 5.1 million $ 403,100
Feb 11, 4 PM $ 0.00525
+0.16%
$ 5.11 million $ 403,425
Feb 11, 3 PM $ 0.00524
+0.29%
$ 5.1 million $ 402,853
Feb 11, 2 PM $ 0.00523
-1.09%
$ 5.09 million $ 430,999
Feb 11, 1 PM $ 0.00529
+0.21%
$ 5.15 million $ 388,574
Feb 11, 12 PM $ 0.00528
+1.68%
$ 5.14 million $ 363,575
Feb 11, 11 AM $ 0.0052
+0.15%
$ 5.06 million $ 401,884
Feb 11, 10 AM $ 0.00519
+0.25%
$ 5.05 million $ 395,691
Feb 11, 9 AM $ 0.00517
+0.98%
$ 5.04 million $ 395,968
Feb 11, 8 AM $ 0.00512
-0.30%
$ 4.98 million $ 391,349
Feb 11, 7 AM $ 0.00514
-0.35%
$ 5 million $ 387,611
Feb 11, 6 AM $ 0.00516
+0.22%
$ 5.02 million $ 386,173
Feb 11, 5 AM $ 0.00515
+0.18%
$ 5.01 million $ 385,887
Feb 11, 4 AM $ 0.00514
-1.13%
$ 5 million $ 398,908
Feb 11, 3 AM $ 0.0052
-1.58%
$ 5.06 million $ 376,195
Feb 11, 2 AM $ 0.00529
-0.41%
$ 5.14 million $ 372,337
Feb 11, 1 AM $ 0.00529
-1.09%
$ 5.17 million $ 370,496
Feb 11, 12 AM $ 0.00534
-0.12%
$ 5.19 million $ 370,244
Feb 10, 11 PM $ 0.00535
+2.49%
$ 5.21 million $ 364,996
Feb 10, 10 PM $ 0.00522
-0.53%
$ 5.08 million $ 362,261
Feb 10, 9 PM $ 0.00525
+0.54%
$ 5.11 million $ 363,878
Feb 10, 8 PM $ 0.00523
-0.46%
$ 5.09 million $ 360,301
Feb 10, 7 PM $ 0.00525
-0.69%
$ 5.11 million $ 349,945
Feb 10, 6 PM $ 0.00529
+0.05%
$ 5.15 million $ 341,735
Feb 10, 5 PM $ 0.00529
-0.23%
$ 5.14 million $ 343,754
Feb 10, 4 PM $ 0.0053
+1.32%
$ 5.16 million $ 347,199
Feb 10, 3 PM $ 0.00524
+0.44%
$ 5.09 million $ 352,082
Feb 10, 2 PM $ 0.00521
+0.48%
$ 5.07 million $ 354,641
Feb 10, 1 PM $ 0.00519
-0.24%
$ 5.05 million $ 355,890
Feb 10, 12 PM $ 0.0052
-0.78%
$ 5.07 million $ 352,744
Feb 10, 11 AM $ 0.00524
-0.56%
$ 5.1 million $ 350,410
Feb 10, 10 AM $ 0.00527
-0.70%
$ 5.14 million $ 360,222
Feb 10, 9 AM $ 0.00531
+0.46%
$ 5.17 million $ 349,248
Feb 10, 8 AM $ 0.00528
+0.88%
$ 5.14 million $ 332,783
Feb 10, 7 AM $ 0.00524
-0.10%
$ 5.1 million $ 342,869
Feb 10, 6 AM $ 0.00525
-0.11%
$ 5.1 million $ 342,833
Feb 10, 5 AM $ 0.00525
-0.35%
$ 5.11 million $ 333,587
Feb 10, 4 AM $ 0.00527
+0.01%
$ 5.13 million $ 341,454
Feb 10, 3 AM $ 0.00527
-0.14%
$ 5.13 million $ 339,498
Feb 10, 2 AM $ 0.00528
-0.74%
$ 5.13 million $ 341,887
Feb 10, 1 AM $ 0.00532
+0.08%
$ 5.17 million $ 342,474
Feb 10, 12 AM $ 0.00531
+0.10%
$ 5.17 million $ 338,424
Feb 9, 11 PM $ 0.00531
-0.04%
$ 5.16 million $ 352,216
Feb 9, 10 PM $ 0.00531
+0.13%
$ 5.17 million $ 346,366
Feb 9, 9 PM $ 0.0053
-0.04%
$ 5.16 million $ 342,154