cheqd Historical Data

CHEQ Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.00219
-0.33%
$2.31 million $141,416
Jul 11, 6 PM $0.0022
+0.12%
$2.32 million $138,253
Jul 11, 5 PM $0.00219
+0.04%
$2.31 million $138,346
Jul 11, 4 PM $0.00219
+0.02%
$2.31 million $138,272
Jul 11, 3 PM $0.00219
+0.02%
$2.31 million $139,225
Jul 11, 2 PM $0.00219
-0.03%
$2.31 million $141,568
Jul 11, 1 PM $0.00219
+0.01%
$2.31 million $142,380
Jul 11, 12 PM $0.00219
-0.03%
$2.31 million $142,794
Jul 11, 11 AM $0.0022
+0.19%
$2.31 million $142,733
Jul 11, 10 AM $0.00219
+0.14%
$2.31 million $142,930
Jul 11, 9 AM $0.00219
-0.18%
$2.31 million $142,773
Jul 11, 8 AM $0.00219
-0.82%
$2.31 million $142,922
Jul 11, 7 AM $0.00221
-2.73%
$2.33 million $147,330
Jul 11, 6 AM $0.00227
-1.16%
$2.4 million $139,249
Jul 11, 5 AM $0.0023
-0.47%
$2.42 million $138,561
Jul 11, 4 AM $0.00231
-0.09%
$2.43 million $139,292
Jul 11, 3 AM $0.00231
-0.93%
$2.44 million $142,898
Jul 11, 2 AM $0.00233
-0.49%
$2.46 million $142,814
Jul 11, 1 AM $0.00234
-0.53%
$2.47 million $144,441
Jul 11, 12 AM $0.00236
+0.05%
$2.48 million $147,156
Jul 10, 11 PM $0.00236
+0.16%
$2.48 million $148,014
Jul 10, 10 PM $0.00235
+0.26%
$2.48 million $148,051
Jul 10, 9 PM $0.00235
-0.30%
$2.47 million $144,336
Jul 10, 8 PM $0.00235
-0.09%
$2.48 million $150,260
Jul 10, 7 PM $0.00236
+0.35%
$2.48 million $149,856
Jul 10, 6 PM $0.00235
-0.49%
$2.47 million $150,621
Jul 10, 5 PM $0.00236
+0.39%
$2.49 million $151,679
Jul 10, 4 PM $0.00235
+0.44%
$2.48 million $151,497
Jul 10, 3 PM $0.00234
-0.44%
$2.47 million $150,741
Jul 10, 2 PM $0.00235
+0.39%
$2.48 million $148,695
Jul 10, 1 PM $0.00234
+0.25%
$2.47 million $147,858
Jul 10, 12 PM $0.00234
-0.31%
$2.46 million $147,026
Jul 10, 11 AM $0.00234
+0.17%
$2.47 million $146,592
Jul 10, 10 AM $0.00234
+0.06%
$2.47 million $154,897
Jul 10, 9 AM $0.00234
+0.88%
$2.46 million $159,121
Jul 10, 8 AM $0.00232
-0.31%
$2.44 million $167,951
Jul 10, 7 AM $0.00232
+1.22%
$2.45 million $163,539
Jul 10, 6 AM $0.0023
-0.25%
$2.42 million $160,760
Jul 10, 5 AM $0.0023
-0.10%
$2.43 million $159,068
Jul 10, 4 AM $0.00231
+1.70%
$2.43 million $159,302
Jul 10, 3 AM $0.00227
-0.09%
$2.39 million $157,599
Jul 10, 2 AM $0.00227
-0.24%
$2.39 million $158,657
Jul 10, 1 AM $0.00228
-1.93%
$2.4 million $159,065
Jul 10, 12 AM $0.00232
-1.55%
$2.45 million $156,988
Jul 9, 11 PM $0.00236
+0.88%
$2.49 million $157,240
Jul 9, 10 PM $0.00234
-0.75%
$2.46 million $157,372
Jul 9, 9 PM $0.00236
+0.71%
$2.48 million $160,379
Jul 9, 8 PM $0.00234
+0.12%
$2.47 million $154,260
Jul 9, 7 PM $0.00234
-0.06%
$2.46 million $154,344
Jul 9, 6 PM $0.00234
-1.26%
$2.46 million $154,328