cheqd Historical Data

CHEQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0053
-0.04%
$ 5.16 million $ 342,154
Feb 9, 8 PM $ 0.0053
+0.12%
$ 5.16 million $ 345,922
Feb 9, 7 PM $ 0.0053
-0.12%
$ 5.15 million $ 366,625
Feb 9, 6 PM $ 0.0053
-0.24%
$ 5.16 million $ 375,223
Feb 9, 5 PM $ 0.00532
-1.30%
$ 5.17 million $ 372,283
Feb 9, 4 PM $ 0.00539
-0.76%
$ 5.24 million $ 358,704
Feb 9, 3 PM $ 0.00543
-4.08%
$ 5.28 million $ 363,126
Feb 9, 2 PM $ 0.00567
+0.14%
$ 5.51 million $ 294,845
Feb 9, 1 PM $ 0.00566
-0.33%
$ 5.51 million $ 295,121
Feb 9, 12 PM $ 0.00568
-0.22%
$ 5.52 million $ 297,485
Feb 9, 11 AM $ 0.00569
-0.13%
$ 5.54 million $ 299,174
Feb 9, 10 AM $ 0.00569
+0.81%
$ 5.54 million $ 290,625
Feb 9, 9 AM $ 0.00564
-0.27%
$ 5.49 million $ 319,253
Feb 9, 8 AM $ 0.00566
-0.60%
$ 5.51 million $ 335,260
Feb 9, 7 AM $ 0.00569
+0.22%
$ 5.54 million $ 292,469
Feb 9, 6 AM $ 0.0057
+0.33%
$ 5.54 million $ 326,993
Feb 9, 5 AM $ 0.00568
-0.62%
$ 5.53 million $ 320,740
Feb 9, 4 AM $ 0.00571
+0.59%
$ 5.56 million $ 284,625
Feb 9, 3 AM $ 0.00568
-0.75%
$ 5.52 million $ 311,191
Feb 9, 2 AM $ 0.00572
+0.38%
$ 5.57 million $ 284,532
Feb 9, 1 AM $ 0.0057
-0.61%
$ 5.55 million $ 345,317
Feb 9, 12 AM $ 0.00573
-0.79%
$ 5.58 million $ 329,778
Feb 8, 11 PM $ 0.00578
-0.20%
$ 5.62 million $ 294,123
Feb 8, 10 PM $ 0.00579
-0.21%
$ 5.64 million $ 288,935
Feb 8, 9 PM $ 0.0058
-0.34%
$ 5.65 million $ 279,007
Feb 8, 8 PM $ 0.00582
+0.83%
$ 5.67 million $ 265,195
Feb 8, 7 PM $ 0.00578
+0.02%
$ 5.62 million $ 281,914
Feb 8, 6 PM $ 0.00577
-0.24%
$ 5.62 million $ 270,486
Feb 8, 5 PM $ 0.00579
-0.88%
$ 5.63 million $ 257,233
Feb 8, 4 PM $ 0.00584
+0.89%
$ 5.68 million $ 221,722
Feb 8, 3 PM $ 0.0058
-0.03%
$ 5.64 million $ 221,733
Feb 8, 2 PM $ 0.0058
-0.83%
$ 5.64 million $ 246,085
Feb 8, 1 PM $ 0.00585
+1.02%
$ 5.69 million $ 238,541
Feb 8, 12 PM $ 0.00579
-0.41%
$ 5.63 million $ 247,983
Feb 8, 11 AM $ 0.00581
-0.30%
$ 5.65 million $ 248,775
Feb 8, 10 AM $ 0.00581
-1.03%
$ 5.66 million $ 258,024
Feb 8, 9 AM $ 0.00588
+0.33%
$ 5.72 million $ 218,938
Feb 8, 8 AM $ 0.00586
+0.16%
$ 5.7 million $ 217,557
Feb 8, 7 AM $ 0.00585
-0.03%
$ 5.69 million $ 223,574
Feb 8, 6 AM $ 0.00585
-0.78%
$ 5.69 million $ 216,103
Feb 8, 5 AM $ 0.0059
+0.32%
$ 5.74 million $ 224,894
Feb 8, 4 AM $ 0.00588
-0.16%
$ 5.73 million $ 222,600
Feb 8, 3 AM $ 0.00589
+0.37%
$ 5.73 million $ 221,850
Feb 8, 2 AM $ 0.00587
-0.04%
$ 5.71 million $ 221,515
Feb 8, 1 AM $ 0.00585
-0.34%
$ 5.69 million $ 224,378
Feb 8, 12 AM $ 0.00587
-0.32%
$ 5.71 million $ 221,143
Feb 7, 11 PM $ 0.00589
+0.43%
$ 5.73 million $ 212,072
Feb 7, 10 PM $ 0.00587
-0.26%
$ 5.71 million $ 216,028
Feb 7, 9 PM $ 0.00588
-0.05%
$ 5.72 million $ 220,566
Feb 7, 8 PM $ 0.00588
+0.12%
$ 5.73 million $ 222,356