cheqd Historical Data

CHEQ Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00234
-1.26%
$2.46 million $154,328
Jul 9, 5 PM $0.00237
+0.18%
$2.5 million $153,098
Jul 9, 4 PM $0.00237
-0.27%
$2.49 million $153,562
Jul 9, 3 PM $0.00237
-0.44%
$2.5 million $153,596
Jul 9, 2 PM $0.00238
+0.31%
$2.51 million $153,664
Jul 9, 1 PM $0.00237
-0.20%
$2.5 million $151,497
Jul 9, 12 PM $0.00238
-0.06%
$2.51 million $149,464
Jul 9, 11 AM $0.00238
+4.57%
$2.51 million $150,382
Jul 9, 10 AM $0.00227
-4.59%
$2.4 million $141,164
Jul 9, 9 AM $0.00239
-1.60%
$2.51 million $137,386
Jul 9, 8 AM $0.00242
+0.10%
$2.55 million $130,032
Jul 9, 7 AM $0.00242
+0.40%
$2.55 million $129,993
Jul 9, 6 AM $0.00241
+0.06%
$2.54 million $129,800
Jul 9, 5 AM $0.00241
-0.06%
$2.54 million $130,216
Jul 9, 4 AM $0.00241
-0.03%
$2.54 million $130,346
Jul 9, 3 AM $0.00241
+0.25%
$2.54 million $130,565
Jul 9, 2 AM $0.00241
+0.15%
$2.54 million $130,614
Jul 9, 1 AM $0.0024
-0.48%
$2.53 million $130,393
Jul 9, 12 AM $0.00241
+0.16%
$2.54 million $129,877
Jul 8, 11 PM $0.00241
+0.44%
$2.54 million $130,188
Jul 8, 10 PM $0.0024
-0.09%
$2.53 million $127,493
Jul 8, 9 PM $0.0024
+0.06%
$2.53 million $128,276
Jul 8, 8 PM $0.0024
-0.08%
$2.53 million $129,187
Jul 8, 7 PM $0.00241
-0.73%
$2.54 million $129,380
Jul 8, 6 PM $0.00242
-0.42%
$2.55 million $130,114
Jul 8, 5 PM $0.00243
-0.07%
$2.57 million $131,599
Jul 8, 4 PM $0.00243
-0.13%
$2.56 million $131,499
Jul 8, 3 PM $0.00244
-0.03%
$2.57 million $133,435
Jul 8, 2 PM $0.00244
+0.05%
$2.57 million $133,518
Jul 8, 1 PM $0.00243
-0.09%
$2.57 million $134,894
Jul 8, 12 PM $0.00244
+0.38%
$2.57 million $137,170
Jul 8, 11 AM $0.00243
-0.09%
$2.56 million $137,457
Jul 8, 10 AM $0.00243
+0.24%
$2.56 million $137,372
Jul 8, 9 AM $0.00242
+0.04%
$2.55 million $137,151
Jul 8, 8 AM $0.00242
-0.04%
$2.55 million $138,569
Jul 8, 7 AM $0.00243
+0.15%
$2.56 million $144,864
Jul 8, 6 AM $0.00242
-0.10%
$2.55 million $144,096
Jul 8, 5 AM $0.00242
+0.13%
$2.55 million $142,180
Jul 8, 4 AM $0.00242
-0.18%
$2.55 million $140,231
Jul 8, 3 AM $0.00242
-0.21%
$2.55 million $137,139
Jul 8, 2 AM $0.00243
-0.24%
$2.56 million $135,827
Jul 8, 1 AM $0.00243
-0.46%
$2.56 million $135,278
Jul 8, 12 AM $0.00244
-1.40%
$2.57 million $135,661
Jul 7, 11 PM $0.00248
+0.00%
$2.61 million $133,292
Jul 7, 10 PM $0.00248
+1.77%
$2.61 million $134,697
Jul 7, 9 PM $0.00243
-0.53%
$2.57 million $134,011
Jul 7, 8 PM $0.00245
+0.82%
$2.58 million $131,684
Jul 7, 7 PM $0.00243
-0.86%
$2.56 million $130,738
Jul 7, 6 PM $0.00245
+1.11%
$2.58 million $128,568
Jul 7, 5 PM $0.00242
-0.26%
$2.55 million $126,371