Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00106
+0.38%
$1.13 million $54,918
Sep 7, 5 AM $0.00106
+0.33%
$1.13 million $55,449
Sep 7, 4 AM $0.00105
+0.89%
$1.13 million $55,868
Sep 7, 3 AM $0.00104
+1.58%
$1.12 million $56,273
Sep 7, 2 AM $0.00103
+1.62%
$1.1 million $55,807
Sep 7, 1 AM $0.00101
+0.12%
$1.08 million $54,330
Sep 7, 12 AM $0.00101
+0.43%
$1.08 million $54,754
Sep 6, 11 PM $0.001
-0.27%
$1.07 million $54,738
Sep 6, 10 PM $0.00101
-0.74%
$1.08 million $55,276
Sep 6, 9 PM $0.00101
+1.26%
$1.09 million $55,339
Sep 6, 8 PM $0.001
-0.08%
$1.07 million $55,103
Sep 6, 7 PM $0.001
-0.01%
$1.07 million $55,082
Sep 6, 6 PM $0.001
+0.07%
$1.07 million $55,403
Sep 6, 5 PM $0.001
+0.05%
$1.07 million $55,575
Sep 6, 4 PM $0.001
-0.04%
$1.07 million $55,693
Sep 6, 3 PM $0.001
-0.32%
$1.07 million $55,729
Sep 6, 2 PM $0.00101
-0.22%
$1.08 million $50,448
Sep 6, 1 PM $0.00101
-0.02%
$1.08 million $56,245
Sep 6, 12 PM $0.00101
+0.67%
$1.08 million $60,068
Sep 6, 11 AM $0.001
-0.03%
$1.07 million $61,176
Sep 6, 10 AM $0.001
-0.26%
$1.07 million $62,875
Sep 6, 9 AM $0.001
+0.03%
$1.07 million $65,320
Sep 6, 8 AM $0.001
+0.06%
$1.07 million $68,506
Sep 6, 7 AM $0.001
+0.14%
$1.07 million $71,690
Sep 6, 6 AM $0.001
-0.01%
$1.07 million $73,903
Sep 6, 5 AM $0.001
+0.52%
$1.07 million $76,621
Sep 6, 4 AM $0.000997
+0.04%
$1.07 million $79,046
Sep 6, 3 AM $0.000998
-0.11%
$1.07 million $81,038
Sep 6, 2 AM $0.000999
-0.04%
$1.07 million $83,118
Sep 6, 1 AM $0.001
-0.27%
$1.07 million $86,690
Sep 6, 12 AM $0.001
+0.23%
$1.07 million $89,152
Sep 5, 11 PM $0.001
+0.04%
$1.07 million $90,495
Sep 5, 10 PM $0.000999
-0.15%
$1.07 million $91,528
Sep 5, 9 PM $0.001
+0.11%
$1.07 million $94,261
Sep 5, 8 PM $0.001
-0.14%
$1.07 million $95,915
Sep 5, 7 PM $0.001
+0.10%
$1.07 million $98,070
Sep 5, 6 PM $0.001
+0.11%
$1.07 million $100,299
Sep 5, 5 PM $0.000999
-0.38%
$1.07 million $103,268
Sep 5, 4 PM $0.001
-0.22%
$1.07 million $105,440
Sep 5, 3 PM $0.00101
+0.19%
$1.08 million $107,366
Sep 5, 2 PM $0.001
+0.16%
$1.07 million $114,998
Sep 5, 1 PM $0.001
+0.24%
$1.07 million $112,023
Sep 5, 12 PM $0.000999
-0.34%
$1.07 million $111,448
Sep 5, 11 AM $0.001
+0.19%
$1.07 million $112,396
Sep 5, 10 AM $0.001
-0.52%
$1.07 million $113,244
Sep 5, 9 AM $0.00101
-0.23%
$1.08 million $113,149
Sep 5, 8 AM $0.00101
+0.66%
$1.08 million $112,301
Sep 5, 7 AM $0.001
-0.01%
$1.07 million $110,259
Sep 5, 6 AM $0.001
+0.13%
$1.07 million $108,514
Sep 5, 5 AM $0.000999
-0.06%
$1.07 million $106,465