cheqd Historical Data

CHEQ Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.00242
-0.26%
$2.55 million $126,371
Jul 7, 4 PM $0.00243
-0.26%
$2.56 million $124,821
Jul 7, 3 PM $0.00243
+0.19%
$2.57 million $121,624
Jul 7, 2 PM $0.00243
-0.32%
$2.56 million $120,228
Jul 7, 1 PM $0.00244
+0.74%
$2.57 million $120,274
Jul 7, 12 PM $0.00242
+0.27%
$2.55 million $120,416
Jul 7, 11 AM $0.00241
-0.02%
$2.54 million $120,341
Jul 7, 10 AM $0.00241
-0.30%
$2.54 million $119,616
Jul 7, 9 AM $0.00242
-0.86%
$2.55 million $118,990
Jul 7, 8 AM $0.00244
-3.50%
$2.57 million $117,229
Jul 7, 7 AM $0.00253
-0.21%
$2.67 million $109,852
Jul 7, 6 AM $0.00254
-0.35%
$2.67 million $109,377
Jul 7, 5 AM $0.00255
+0.87%
$2.68 million $110,545
Jul 7, 4 AM $0.00252
-0.04%
$2.66 million $110,746
Jul 7, 3 AM $0.00252
+0.74%
$2.66 million $113,915
Jul 7, 2 AM $0.00251
+0.01%
$2.64 million $114,096
Jul 7, 1 AM $0.00251
-0.46%
$2.64 million $110,406
Jul 7, 12 AM $0.00252
-0.31%
$2.65 million $108,735
Jul 6, 11 PM $0.00253
-0.03%
$2.66 million $108,057
Jul 6, 10 PM $0.00253
+0.05%
$2.66 million $105,687
Jul 6, 9 PM $0.00252
-0.17%
$2.66 million $103,117
Jul 6, 8 PM $0.00253
+0.03%
$2.66 million $99,935
Jul 6, 7 PM $0.00253
+0.20%
$2.66 million $96,873
Jul 6, 6 PM $0.00252
+0.10%
$2.66 million $93,976
Jul 6, 5 PM $0.00252
+0.47%
$2.66 million $90,310
Jul 6, 4 PM $0.00251
-0.19%
$2.64 million $87,428
Jul 6, 3 PM $0.00251
+0.69%
$2.65 million $84,638
Jul 6, 2 PM $0.0025
-0.34%
$2.63 million $83,001
Jul 6, 1 PM $0.00251
-0.39%
$2.64 million $80,304
Jul 6, 12 PM $0.00252
-0.27%
$2.65 million $79,273
Jul 6, 11 AM $0.00252
-0.19%
$2.66 million $79,475
Jul 6, 10 AM $0.00253
+0.29%
$2.67 million $78,903
Jul 6, 9 AM $0.00252
-0.29%
$2.66 million $77,800
Jul 6, 8 AM $0.00253
-0.13%
$2.67 million $76,521
Jul 6, 7 AM $0.00253
+0.27%
$2.67 million $75,387
Jul 6, 6 AM $0.00253
-0.49%
$2.66 million $74,089
Jul 6, 5 AM $0.00254
+0.03%
$2.67 million $73,024
Jul 6, 4 AM $0.00254
-0.40%
$2.67 million $69,676
Jul 6, 3 AM $0.00255
-0.01%
$2.68 million $65,856
Jul 6, 2 AM $0.00255
-0.87%
$2.68 million $65,246
Jul 6, 1 AM $0.00257
-0.55%
$2.71 million $67,563
Jul 6, 12 AM $0.00258
-1.89%
$2.72 million $68,090
Jul 5, 11 PM $0.00263
+2.20%
$2.78 million $68,963
Jul 5, 10 PM $0.00258
-0.36%
$2.72 million $72,242
Jul 5, 9 PM $0.00259
+1.93%
$2.73 million $74,356
Jul 5, 8 PM $0.00254
+0.13%
$2.67 million $76,897
Jul 5, 7 PM $0.00253
-0.96%
$2.67 million $76,608
Jul 5, 6 PM $0.00256
-0.11%
$2.7 million $76,404
Jul 5, 5 PM $0.00256
-0.62%
$2.7 million $77,597
Jul 5, 4 PM $0.00258
-0.45%
$2.72 million $80,572