Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:30 PM $0.000944
+0.74%
$-- $201,802
8:29 PM $0.000937
-0.28%
$-- $201,800
8:28 PM $0.00094
+0.12%
$-- $201,780
8:27 PM $0.000939
+0.20%
$-- $201,828
8:26 PM $0.000933
+0.50%
$-- $201,388
8:25 PM $0.000929
+0.18%
$-- $201,436
8:24 PM $0.000927
+0.97%
$-- $199,095
8:23 PM $0.000918
+0.00%
$-- $198,354
8:22 PM $0.000919
-0.06%
$-- $198,348
8:21 PM $0.000919
+0.08%
$-- $198,321
8:20 PM $0.000919
+0.04%
$-- $198,332
8:19 PM $0.000919
-0.09%
$-- $198,254
8:18 PM $0.00092
-0.15%
$-- $198,102
8:17 PM $0.000921
+0.15%
$-- $198,089
8:16 PM $0.000921
+0.00%
$-- $198,041
8:15 PM $0.000921
+0.00%
$-- $198,094
8:14 PM $0.00092
-0.08%
$-- $198,055
8:13 PM $0.000921
+0.00%
$-- $198,034
8:12 PM $0.000921
+0.08%
$-- $198,028
8:11 PM $0.000921
+0.14%
$-- $198,002
8:10 PM $0.00092
+0.00%
$-- $198,011
8:09 PM $0.00092
+0.00%
$-- $197,985
8:08 PM $0.00092
-0.08%
$-- $197,985
8:07 PM $0.00092
+0.00%
$-- $197,972
8:06 PM $0.00092
+0.08%
$-- $197,957
8:05 PM $0.00092
-0.01%
$-- $197,949
8:04 PM $0.00092
+0.08%
$-- $198,021
8:03 PM $0.00092
+0.09%
$-- $197,996
8:02 PM $0.00092
-0.15%
$-- $197,965
8:01 PM $0.00092
+0.00%
$-- $198,010
8:00 PM $0.00092
+0.07%
$-- $198,015
7:59 PM $0.00092
+0.08%
$-- $198,033
7:58 PM $0.000919
-0.15%
$-- $197,692
7:57 PM $0.00092
+0.09%
$-- $197,634
7:56 PM $0.000921
+0.15%
$-- $197,624
7:55 PM $0.00092
+0.01%
$-- $197,622
7:54 PM $0.00092
+0.00%
$-- $197,681
7:53 PM $0.00092
+0.00%
$-- $197,670
7:52 PM $0.00092
+0.08%
$-- $197,671
7:51 PM $0.000919
+0.00%
$-- $197,856
7:50 PM $0.000919
-0.04%
$-- $197,780
7:49 PM $0.00092
+0.00%
$-- $197,812
7:48 PM $0.00092
+0.00%
$-- $197,779
7:47 PM $0.00092
+0.00%
$-- $197,847
7:46 PM $0.00092
-0.08%
$-- $197,824
7:45 PM $0.00092
+0.01%
$-- $197,830
7:44 PM $0.00092
-0.07%
$-- $197,776
7:43 PM $0.000921
+0.15%
$-- $197,753
7:42 PM $0.000922
+0.38%
$-- $197,760
7:41 PM $0.000918
-0.15%
$-- $197,564