Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0735
-5.71%
$-- $72,688
Mar 20, 2022 $0.078
-1.26%
$-- $78,378
Mar 19, 2022 $0.0789
+7.54%
$-- $71,522
Mar 18, 2022 $0.0734
-1.15%
$-- $46,848
Mar 17, 2022 $0.0742
-2.79%
$-- $21,763
Mar 16, 2022 $0.0763
+3.08%
$-- $32,570
Mar 15, 2022 $0.0741
-0.04%
$-- $26,878
Mar 14, 2022 $0.0741
+2.81%
$-- $30,750
Mar 13, 2022 $0.072
-6.73%
$-- $105,570
Mar 12, 2022 $0.0772
-7.81%
$-- $122,807
Mar 11, 2022 $0.084
-3.32%
$-- $183,303
Mar 10, 2022 $0.0869
+16.71%
$-- $72,847
Mar 9, 2022 $0.0745
+3.02%
$-- $79,999
Mar 8, 2022 $0.0723
+1.14%
$-- $50,511
Mar 7, 2022 $0.0715
-12.95%
$-- $60,572
Mar 6, 2022 $0.0821
-4.65%
$-- $33,810
Mar 5, 2022 $0.0861
-8.63%
$-- $42,388
Mar 4, 2022 $0.0928
-6.87%
$-- $35,650
Mar 3, 2022 $0.0997
+10.10%
$-- $95,533
Mar 2, 2022 $0.0905
+3.36%
$-- $33,729
Mar 1, 2022 $0.0876
-0.72%
$-- $54,151
Feb 28, 2022 $0.0882
+0.99%
$-- $63,591
Feb 27, 2022 $0.0874
-4.78%
$-- $36,636
Feb 26, 2022 $0.0918
+5.46%
$-- $61,832
Feb 25, 2022 $0.087
-3.89%
$-- $64,103
Feb 24, 2022 $0.0906
-5.53%
$-- $69,304
Feb 23, 2022 $0.0959
-0.86%
$-- $50,936
Feb 22, 2022 $0.0967
-3.10%
$-- $43,878
Feb 21, 2022 $0.0998
+0.88%
$-- $61,707
Feb 20, 2022 $0.099
-6.64%
$-- $43,182
Feb 19, 2022 $0.106
-3.29%
$-- $48,053
Feb 18, 2022 $0.11
+3.47%
$-- $45,881
Feb 17, 2022 $0.106
-6.36%
$-- $53,557
Feb 16, 2022 $0.113
-1.40%
$-- $57,630
Feb 15, 2022 $0.115
+16.54%
$-- $105,849
Feb 14, 2022 $0.0984
-3.70%
$-- $50,186
Feb 13, 2022 $0.102
-1.88%
$-- $31,211
Feb 12, 2022 $0.104
-1.79%
$-- $69,840
Feb 11, 2022 $0.106
-7.59%
$-- $64,671
Feb 10, 2022 $0.115
-1.26%
$-- $82,703
Feb 9, 2022 $0.116
+0.38%
$-- $73,468
Feb 8, 2022 $0.116
-4.07%
$-- $46,917
Feb 7, 2022 $0.121
+3.39%
$-- $161,893
Feb 6, 2022 $0.117
-4.16%
$-- $119,696
Feb 5, 2022 $0.122
-1.82%
$-- $69,202
Feb 4, 2022 $0.124
+1.93%
$-- $413,295
Feb 3, 2022 $0.121
+2.21%
$-- $92,977
Feb 2, 2022 $0.119
-7.11%
$-- $298,212
Feb 1, 2022 $0.128
+38.94%
$-- $247,072
Jan 31, 2022 $0.0921
-6.14%
$-- $101,392