Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 AM $0.001
+0.33%
$1.07 million $104,295
Sep 5, 3 AM $0.000997
-0.15%
$1.07 million $101,399
Sep 5, 2 AM $0.000998
+0.28%
$1.07 million $99,561
Sep 5, 1 AM $0.000995
-0.26%
$1.06 million $96,052
Sep 5, 12 AM $0.000998
-0.18%
$1.07 million $93,753
Sep 4, 11 PM $0.001
+0.10%
$1.07 million $92,250
Sep 4, 10 PM $0.000999
+0.04%
$1.07 million $90,968
Sep 4, 9 PM $0.000998
+0.10%
$1.07 million $91,081
Sep 4, 8 PM $0.000997
-0.12%
$1.07 million $92,103
Sep 4, 7 PM $0.000999
+0.11%
$1.07 million $91,664
Sep 4, 6 PM $0.000998
+0.02%
$1.07 million $91,028
Sep 4, 5 PM $0.000997
+0.10%
$1.07 million $89,814
Sep 4, 4 PM $0.000996
+0.01%
$1.07 million $89,495
Sep 4, 3 PM $0.000996
+0.14%
$1.07 million $88,736
Sep 4, 2 PM $0.000995
-0.22%
$1.06 million $89,109
Sep 4, 1 PM $0.000997
-0.23%
$1.07 million $89,409
Sep 4, 12 PM $0.000999
-0.19%
$1.07 million $90,342
Sep 4, 11 AM $0.001
+0.07%
$1.07 million $89,370
Sep 4, 10 AM $0.001
-0.18%
$1.07 million $88,848
Sep 4, 9 AM $0.001
+0.03%
$1.07 million $88,740
Sep 4, 8 AM $0.001
+0.06%
$1.07 million $88,879
Sep 4, 7 AM $0.001
-0.11%
$1.07 million $89,742
Sep 4, 6 AM $0.001
+0.16%
$1.07 million $91,529
Sep 4, 5 AM $0.001
-1.23%
$1.07 million $93,393
Sep 4, 4 AM $0.00101
+0.96%
$1.08 million $95,683
Sep 4, 3 AM $0.001
-0.27%
$1.07 million $98,204
Sep 4, 2 AM $0.00101
-0.05%
$1.08 million $100,372
Sep 4, 1 AM $0.00101
-0.14%
$1.08 million $103,241
Sep 4, 12 AM $0.00101
+0.25%
$1.08 million $105,434
Sep 3, 11 PM $0.00101
-0.28%
$1.08 million $107,882
Sep 3, 10 PM $0.00101
+0.09%
$1.08 million $110,359
Sep 3, 9 PM $0.00101
-0.67%
$1.08 million $111,154
Sep 3, 8 PM $0.00101
+0.06%
$1.09 million $110,932
Sep 3, 7 PM $0.00101
+1.09%
$1.08 million $111,684
Sep 3, 6 PM $0.001
-0.10%
$1.07 million $112,334
Sep 3, 5 PM $0.001
+0.06%
$1.07 million $114,005
Sep 3, 4 PM $0.001
+0.16%
$1.07 million $114,863
Sep 3, 3 PM $0.001
+0.01%
$1.07 million $116,230
Sep 3, 2 PM $0.001
-0.19%
$1.07 million $111,151
Sep 3, 1 PM $0.001
+0.55%
$1.07 million $110,677
Sep 3, 12 PM $0.000996
+0.10%
$1.07 million $109,685
Sep 3, 11 AM $0.000995
+0.12%
$1.06 million $110,108
Sep 3, 10 AM $0.000994
-0.08%
$1.06 million $108,340
Sep 3, 9 AM $0.000995
-0.04%
$1.06 million $108,437
Sep 3, 8 AM $0.000995
-0.16%
$1.06 million $106,522
Sep 3, 7 AM $0.000997
+0.04%
$1.07 million $106,644
Sep 3, 6 AM $0.000997
+0.04%
$1.07 million $106,371
Sep 3, 5 AM $0.000998
+0.06%
$1.07 million $106,184
Sep 3, 4 AM $0.000997
+0.00%
$1.07 million $106,353
Sep 3, 3 AM $0.000995
-0.10%
$1.06 million $106,170