cheqd Historical Data

CHEQ Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.00259
-1.52%
$2.73 million $83,097
Jul 5, 2 PM $0.00263
+3.48%
$2.77 million $85,069
Jul 5, 1 PM $0.00254
+0.81%
$2.68 million $86,738
Jul 5, 12 PM $0.00253
+1.34%
$2.66 million $83,021
Jul 5, 11 AM $0.00249
+0.16%
$2.63 million $79,306
Jul 5, 10 AM $0.00249
-0.06%
$2.62 million $76,811
Jul 5, 9 AM $0.00249
-0.19%
$2.62 million $74,016
Jul 5, 8 AM $0.0025
-0.03%
$2.63 million $74,023
Jul 5, 7 AM $0.0025
-0.01%
$2.63 million $74,466
Jul 5, 6 AM $0.0025
-0.23%
$2.63 million $76,879
Jul 5, 5 AM $0.0025
+0.00%
$2.64 million $77,540
Jul 5, 4 AM $0.0025
-0.52%
$2.64 million $82,097
Jul 5, 3 AM $0.00251
-0.32%
$2.65 million $83,905
Jul 5, 2 AM $0.00252
-0.40%
$2.66 million $85,127
Jul 5, 1 AM $0.00253
-0.19%
$2.67 million $85,599
Jul 5, 12 AM $0.00254
-0.25%
$2.67 million $85,161
Jul 4, 11 PM $0.00254
-0.46%
$2.68 million $85,123
Jul 4, 10 PM $0.00256
-0.06%
$2.69 million $84,947
Jul 4, 9 PM $0.00256
+0.44%
$2.7 million $85,502
Jul 4, 8 PM $0.00255
-0.41%
$2.69 million $85,158
Jul 4, 7 PM $0.00256
+0.36%
$2.7 million $87,962
Jul 4, 6 PM $0.00255
-0.25%
$2.69 million $91,435
Jul 4, 5 PM $0.00256
-0.21%
$2.69 million $93,040
Jul 4, 4 PM $0.00256
-0.44%
$2.7 million $93,265
Jul 4, 3 PM $0.00257
+1.50%
$2.71 million $92,932
Jul 4, 2 PM $0.00254
+3.28%
$2.67 million $92,945
Jul 4, 1 PM $0.00246
+0.16%
$2.59 million $93,053
Jul 4, 12 PM $0.00245
-0.47%
$2.58 million $96,015
Jul 4, 11 AM $0.00246
-0.48%
$2.6 million $98,894
Jul 4, 10 AM $0.00248
+0.90%
$2.61 million $101,328
Jul 4, 9 AM $0.00245
-0.44%
$2.58 million $103,950
Jul 4, 8 AM $0.00246
+0.00%
$2.6 million $105,030
Jul 4, 7 AM $0.00247
+0.27%
$2.6 million $106,091
Jul 4, 6 AM $0.00246
+0.26%
$2.59 million $105,285
Jul 4, 5 AM $0.00246
-0.04%
$2.59 million $106,362
Jul 4, 4 AM $0.00246
-0.13%
$2.59 million $106,253
Jul 4, 3 AM $0.00246
+1.07%
$2.59 million $106,554
Jul 4, 2 AM $0.00244
+0.22%
$2.57 million $106,115
Jul 4, 1 AM $0.00243
+0.05%
$2.56 million $107,125
Jul 4, 12 AM $0.00243
+0.08%
$2.56 million $107,704
Jul 3, 11 PM $0.00243
+0.01%
$2.56 million $107,613
Jul 3, 10 PM $0.00243
-0.01%
$2.56 million $107,831
Jul 3, 9 PM $0.00243
-0.07%
$2.56 million $106,651
Jul 3, 8 PM $0.00243
-0.06%
$2.56 million $106,932
Jul 3, 7 PM $0.00244
-0.45%
$2.57 million $106,865
Jul 3, 6 PM $0.00245
+0.01%
$2.58 million $106,525
Jul 3, 5 PM $0.00245
+0.03%
$2.58 million $106,753
Jul 3, 4 PM $0.00245
-0.10%
$2.58 million $106,229
Jul 3, 3 PM $0.00245
-0.04%
$2.58 million $106,134
Jul 3, 2 PM $0.00245
+0.00%
$2.58 million $109,333