cheqd Historical Data

CHEQ Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.00245
+0.00%
$2.58 million $109,333
Jul 3, 1 PM $0.00245
-0.13%
$2.58 million $109,368
Jul 3, 12 PM $0.00245
-0.06%
$2.58 million $109,403
Jul 3, 11 AM $0.00245
+0.20%
$2.59 million $109,495
Jul 3, 10 AM $0.00245
-0.28%
$2.58 million $107,122
Jul 3, 9 AM $0.00246
-0.95%
$2.59 million $104,416
Jul 3, 8 AM $0.00248
+0.16%
$2.61 million $102,755
Jul 3, 7 AM $0.00248
-0.33%
$2.61 million $101,812
Jul 3, 6 AM $0.00248
-0.02%
$2.62 million $101,100
Jul 3, 5 AM $0.00248
+0.01%
$2.62 million $99,713
Jul 3, 4 AM $0.00248
+0.01%
$2.62 million $99,102
Jul 3, 3 AM $0.00249
+0.17%
$2.62 million $98,468
Jul 3, 2 AM $0.00248
+1.37%
$2.62 million $97,712
Jul 3, 1 AM $0.00245
+0.06%
$2.58 million $95,761
Jul 3, 12 AM $0.00245
-0.25%
$2.58 million $94,961
Jul 2, 11 PM $0.00245
+0.18%
$2.59 million $93,805
Jul 2, 10 PM $0.00245
+0.14%
$2.58 million $90,013
Jul 2, 9 PM $0.00245
+0.10%
$2.58 million $87,233
Jul 2, 8 PM $0.00245
-0.28%
$2.58 million $84,452
Jul 2, 7 PM $0.00245
+0.03%
$2.58 million $81,794
Jul 2, 6 PM $0.00245
-0.01%
$2.58 million $78,540
Jul 2, 5 PM $0.00245
+0.03%
$2.58 million $81,002
Jul 2, 4 PM $0.00245
+0.72%
$2.58 million $81,295
Jul 2, 3 PM $0.00243
-0.09%
$2.56 million $82,417
Jul 2, 2 PM $0.00244
-0.05%
$2.57 million $79,324
Jul 2, 1 PM $0.00244
-0.12%
$2.57 million $80,010
Jul 2, 12 PM $0.00244
+0.31%
$2.57 million $80,253
Jul 2, 11 AM $0.00243
+0.48%
$2.56 million $80,029
Jul 2, 10 AM $0.00242
-0.19%
$2.55 million $82,566
Jul 2, 9 AM $0.00242
-1.02%
$2.56 million $85,602
Jul 2, 8 AM $0.00245
-0.12%
$2.58 million $87,337
Jul 2, 7 AM $0.00245
+0.09%
$2.58 million $87,316
Jul 2, 6 AM $0.00245
+0.07%
$2.58 million $88,182
Jul 2, 5 AM $0.00245
-0.23%
$2.58 million $88,280
Jul 2, 4 AM $0.00246
+0.17%
$2.59 million $88,405
Jul 2, 3 AM $0.00246
-0.30%
$2.59 million $88,219
Jul 2, 2 AM $0.00247
+0.26%
$2.6 million $88,909
Jul 2, 1 AM $0.00246
-0.76%
$2.59 million $89,961
Jul 2, 12 AM $0.00248
-0.18%
$2.61 million $90,202
Jul 1, 11 PM $0.00248
-0.21%
$2.62 million $91,003
Jul 1, 10 PM $0.00249
+0.05%
$2.62 million $94,672
Jul 1, 9 PM $0.00249
+0.18%
$2.62 million $98,031
Jul 1, 8 PM $0.00248
+0.17%
$2.62 million $101,599
Jul 1, 7 PM $0.00248
-0.50%
$2.61 million $104,457
Jul 1, 6 PM $0.00249
-0.92%
$2.62 million $107,302
Jul 1, 5 PM $0.00251
-0.43%
$2.65 million $104,561
Jul 1, 4 PM $0.00252
+0.22%
$2.66 million $105,042
Jul 1, 3 PM $0.00252
-0.17%
$2.65 million $104,100
Jul 1, 2 PM $0.00252
+0.23%
$2.66 million $102,335
Jul 1, 1 PM $0.00252
+0.00%
$2.65 million $98,852