Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $0.000996
-0.14%
$1.07 million $105,301
Sep 3, 1 AM $0.000995
-0.16%
$1.06 million $104,198
Sep 3, 12 AM $0.000997
+0.03%
$1.07 million $104,726
Sep 2, 11 PM $0.000998
+0.30%
$1.07 million $104,608
Sep 2, 10 PM $0.000995
-0.09%
$1.06 million $104,484
Sep 2, 9 PM $0.000995
-0.17%
$1.06 million $104,063
Sep 2, 8 PM $0.000997
-0.17%
$1.07 million $102,352
Sep 2, 7 PM $0.000998
+0.39%
$1.07 million $101,486
Sep 2, 6 PM $0.000995
+0.01%
$1.06 million $100,509
Sep 2, 5 PM $0.000995
+0.52%
$1.06 million $97,527
Sep 2, 4 PM $0.00099
+0.33%
$1.06 million $95,885
Sep 2, 3 PM $0.000987
-1.70%
$1.06 million $94,493
Sep 2, 2 PM $0.001
-0.31%
$1.07 million $93,806
Sep 2, 1 PM $0.001
+0.22%
$1.07 million $94,701
Sep 2, 12 PM $0.001
-0.22%
$1.07 million $94,739
Sep 2, 11 AM $0.001
+0.38%
$1.07 million $94,550
Sep 2, 10 AM $0.001
+0.06%
$1.07 million $97,248
Sep 2, 9 AM $0.000999
+0.10%
$1.07 million $97,455
Sep 2, 8 AM $0.000998
+0.02%
$1.07 million $99,249
Sep 2, 7 AM $0.000998
-0.03%
$1.07 million $99,374
Sep 2, 6 AM $0.000998
-0.16%
$1.07 million $99,832
Sep 2, 5 AM $0.001
+0.01%
$1.07 million $68,046
Sep 2, 4 AM $0.001
+0.11%
$1.07 million $67,791
Sep 2, 3 AM $0.000999
+0.01%
$1.07 million $68,191
Sep 2, 2 AM $0.000999
-0.85%
$1.07 million $69,147
Sep 2, 1 AM $0.00101
+1.15%
$1.08 million $69,963
Sep 2, 12 AM $0.000996
+0.05%
$1.06 million $69,499
Sep 1, 11 PM $0.000995
+0.01%
$1.06 million $70,027
Sep 1, 10 PM $0.000995
+0.22%
$1.06 million $70,025
Sep 1, 9 PM $0.000993
+0.28%
$1.06 million $70,586
Sep 1, 8 PM $0.00099
-0.20%
$1.06 million $71,924
Sep 1, 7 PM $0.000992
-0.49%
$1.06 million $72,946
Sep 1, 6 PM $0.000997
+0.04%
$1.07 million $74,348
Sep 1, 5 PM $0.000997
-0.04%
$1.07 million $77,929
Sep 1, 4 PM $0.000997
-0.04%
$1.07 million $79,392
Sep 1, 3 PM $0.000998
+0.09%
$1.07 million $80,200
Sep 1, 2 PM $0.000997
-0.29%
$1.07 million $80,293
Sep 1, 1 PM $0.001
+0.12%
$1.07 million $79,630
Sep 1, 12 PM $0.000998
+0.16%
$1.07 million $79,405
Sep 1, 11 AM $0.000997
-0.10%
$1.07 million $79,304
Sep 1, 10 AM $0.000998
+0.32%
$1.07 million $78,665
Sep 1, 9 AM $0.000995
-0.01%
$1.06 million $78,097
Sep 1, 8 AM $0.000995
+0.18%
$1.06 million $78,752
Sep 1, 7 AM $0.000992
-0.19%
$1.06 million $77,413
Sep 1, 6 AM $0.000993
+0.10%
$1.06 million $77,663
Sep 1, 5 AM $0.000994
+0.10%
$1.06 million $78,100
Sep 1, 4 AM $0.000993
+0.01%
$1.06 million $78,033
Sep 1, 3 AM $0.000993
-0.17%
$1.06 million $77,712
Sep 1, 2 AM $0.000993
-0.29%
$1.06 million $77,464
Sep 1, 1 AM $0.000994
-0.53%
$1.06 million $77,741