cheqd Historical Data

CHEQ Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00252
+0.00%
$2.65 million $98,852
Jul 1, 12 PM $0.00252
-0.05%
$2.65 million $95,386
Jul 1, 11 AM $0.00252
-0.04%
$2.65 million $92,994
Jul 1, 10 AM $0.00252
-0.25%
$2.65 million $90,389
Jul 1, 9 AM $0.00253
+0.31%
$2.66 million $89,067
Jul 1, 8 AM $0.00252
-0.62%
$2.65 million $84,768
Jul 1, 7 AM $0.00253
-0.09%
$2.67 million $82,246
Jul 1, 6 AM $0.00254
+0.10%
$2.67 million $79,003
Jul 1, 5 AM $0.00253
-0.26%
$2.67 million $75,871
Jul 1, 4 AM $0.00254
-0.63%
$2.67 million $78,470
Jul 1, 3 AM $0.00256
-0.03%
$2.69 million $79,066
Jul 1, 2 AM $0.00256
+0.69%
$2.69 million $79,755
Jul 1, 1 AM $0.00254
+0.08%
$2.67 million $79,430
Jul 1, 12 AM $0.00254
-0.16%
$2.67 million $79,397
Jun 30, 11 PM $0.00254
+0.01%
$2.68 million $78,966
Jun 30, 10 PM $0.00254
-0.37%
$2.68 million $78,751
Jun 30, 9 PM $0.00255
-0.45%
$2.69 million $79,802
Jun 30, 8 PM $0.00256
-0.27%
$2.7 million $80,543
Jun 30, 7 PM $0.00258
-1.52%
$2.71 million $80,860
Jun 30, 6 PM $0.00262
+0.58%
$2.76 million $81,451
Jun 30, 5 PM $0.0026
+0.96%
$2.74 million $82,934
Jun 30, 4 PM $0.00258
-0.48%
$2.71 million $83,717
Jun 30, 3 PM $0.00259
-0.27%
$2.73 million $85,071
Jun 30, 2 PM $0.0026
-0.26%
$2.74 million $86,914
Jun 30, 1 PM $0.00261
-0.38%
$2.75 million $90,713
Jun 30, 12 PM $0.00262
-0.71%
$2.76 million $94,931
Jun 30, 11 AM $0.00264
-0.18%
$2.78 million $98,447
Jun 30, 10 AM $0.00264
+2.23%
$2.78 million $101,498
Jun 30, 9 AM $0.00258
-0.05%
$2.72 million $104,357
Jun 30, 8 AM $0.00259
-0.19%
$2.72 million $108,490
Jun 30, 7 AM $0.00259
+0.28%
$2.73 million $111,533
Jun 30, 6 AM $0.00258
-1.40%
$2.72 million $113,560
Jun 30, 5 AM $0.00262
+1.26%
$2.76 million $113,933
Jun 30, 4 AM $0.00259
-0.48%
$2.73 million $109,077
Jun 30, 3 AM $0.0026
-0.74%
$2.74 million $108,762
Jun 30, 2 AM $0.00262
-0.13%
$2.76 million $105,210
Jun 30, 1 AM $0.00262
-0.27%
$2.76 million $107,992
Jun 30, 12 AM $0.00263
-0.24%
$2.77 million $109,179
Jun 29, 11 PM $0.00264
-0.02%
$2.78 million $110,047
Jun 29, 10 PM $0.00264
+0.08%
$2.78 million $108,394
Jun 29, 9 PM $0.00264
-0.05%
$2.78 million $103,538
Jun 29, 8 PM $0.00264
-0.10%
$2.78 million $99,418
Jun 29, 7 PM $0.00264
+0.12%
$2.78 million $96,211
Jun 29, 6 PM $0.00264
+0.21%
$2.78 million $99,511
Jun 29, 5 PM $0.00263
+0.43%
$2.77 million $98,227
Jun 29, 4 PM $0.00262
-0.10%
$2.76 million $97,647
Jun 29, 3 PM $0.00262
-0.56%
$2.76 million $97,393
Jun 29, 2 PM $0.00264
+0.04%
$2.78 million $97,372
Jun 29, 1 PM $0.00264
+0.42%
$2.78 million $97,526
Jun 29, 12 PM $0.00263
-0.23%
$2.77 million $96,112