cheqd Historical Data

CHEQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00623
-0.04%
$ 6.06 million $ 237,267
Feb 1, 6 PM $ 0.00623
-0.21%
$ 6.06 million $ 246,338
Feb 1, 5 PM $ 0.00625
-0.51%
$ 6.08 million $ 247,376
Feb 1, 4 PM $ 0.00628
+0.07%
$ 6.11 million $ 255,030
Feb 1, 3 PM $ 0.00627
-1.88%
$ 6.1 million $ 264,416
Feb 1, 2 PM $ 0.00639
-0.05%
$ 6.22 million $ 255,438
Feb 1, 1 PM $ 0.0064
-0.26%
$ 6.22 million $ 254,607
Feb 1, 12 PM $ 0.00641
-0.20%
$ 6.24 million $ 255,481
Feb 1, 11 AM $ 0.00643
-0.11%
$ 6.25 million $ 266,040
Feb 1, 10 AM $ 0.00644
-0.33%
$ 6.26 million $ 276,123
Feb 1, 9 AM $ 0.00646
-0.09%
$ 6.28 million $ 291,383
Feb 1, 8 AM $ 0.00647
+0.12%
$ 6.29 million $ 300,834
Feb 1, 7 AM $ 0.00646
-0.11%
$ 6.28 million $ 299,149
Feb 1, 6 AM $ 0.00647
+0.02%
$ 6.29 million $ 297,675
Feb 1, 5 AM $ 0.00646
-0.01%
$ 6.29 million $ 290,786
Feb 1, 4 AM $ 0.00647
-0.14%
$ 6.29 million $ 285,080
Feb 1, 3 AM $ 0.00647
-0.05%
$ 6.3 million $ 284,523
Feb 1, 2 AM $ 0.00648
-0.09%
$ 6.3 million $ 292,964
Feb 1, 1 AM $ 0.00648
+0.07%
$ 6.31 million $ 294,269
Feb 1, 12 AM $ 0.00648
-0.11%
$ 6.3 million $ 301,834
Jan 31, 11 PM $ 0.00649
+0.29%
$ 6.31 million $ 302,281
Jan 31, 10 PM $ 0.00647
-0.01%
$ 6.29 million $ 297,923
Jan 31, 9 PM $ 0.00647
-0.12%
$ 6.29 million $ 300,343
Jan 31, 8 PM $ 0.00648
-0.26%
$ 6.3 million $ 304,829
Jan 31, 7 PM $ 0.00649
+0.03%
$ 6.32 million $ 304,957
Jan 31, 6 PM $ 0.00649
-0.41%
$ 6.31 million $ 307,686
Jan 31, 5 PM $ 0.00652
-0.23%
$ 6.34 million $ 310,229
Jan 31, 4 PM $ 0.00653
+0.17%
$ 6.36 million $ 310,624
Jan 31, 3 PM $ 0.00652
+0.08%
$ 6.35 million $ 307,193
Jan 31, 2 PM $ 0.00652
-0.66%
$ 6.34 million $ 302,445
Jan 31, 1 PM $ 0.00656
+0.17%
$ 6.38 million $ 302,106
Jan 31, 12 PM $ 0.00655
-0.06%
$ 6.37 million $ 303,847
Jan 31, 11 AM $ 0.00655
+0.03%
$ 6.38 million $ 303,037
Jan 31, 10 AM $ 0.00655
+0.00%
$ 6.37 million $ 301,811
Jan 31, 9 AM $ 0.00655
+0.01%
$ 6.37 million $ 297,599
Jan 31, 8 AM $ 0.00655
-0.03%
$ 6.37 million $ 297,722
Jan 31, 7 AM $ 0.00655
-0.07%
$ 6.37 million $ 298,841
Jan 31, 6 AM $ 0.00656
-0.04%
$ 6.38 million $ 302,187
Jan 31, 5 AM $ 0.00656
+0.00%
$ 6.38 million $ 310,770
Jan 31, 4 AM $ 0.00656
+0.01%
$ 6.38 million $ 321,948
Jan 31, 3 AM $ 0.00656
-0.09%
$ 6.38 million $ 327,113
Jan 31, 2 AM $ 0.00656
+0.00%
$ 6.39 million $ 332,012
Jan 31, 1 AM $ 0.00656
+0.26%
$ 6.39 million $ 344,227
Jan 31, 12 AM $ 0.00655
+0.09%
$ 6.37 million $ 341,008
Jan 30, 11 PM $ 0.00654
+0.00%
$ 6.36 million $ 339,701
Jan 30, 10 PM $ 0.00654
-0.01%
$ 6.36 million $ 344,292
Jan 30, 9 PM $ 0.00654
-0.07%
$ 6.36 million $ 338,502
Jan 30, 8 PM $ 0.00655
-0.76%
$ 6.37 million $ 328,734
Jan 30, 7 PM $ 0.0066
+0.92%
$ 6.42 million $ 325,188
Jan 30, 6 PM $ 0.00654
-0.04%
$ 6.36 million $ 323,581