Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.001
-0.59%
$1.07 million $77,489
Aug 31, 11 PM $0.00101
+0.47%
$1.08 million $76,885
Aug 31, 10 PM $0.001
+1.10%
$1.07 million $76,793
Aug 31, 9 PM $0.00099
+0.18%
$1.06 million $77,044
Aug 31, 8 PM $0.000988
+1.10%
$1.06 million $77,614
Aug 31, 7 PM $0.000978
-0.76%
$1.05 million $77,480
Aug 31, 6 PM $0.000985
-1.97%
$1.05 million $80,146
Aug 31, 5 PM $0.001
+0.45%
$1.07 million $78,908
Aug 31, 4 PM $0.000999
-0.11%
$1.07 million $78,987
Aug 31, 3 PM $0.001
+0.01%
$1.07 million $79,182
Aug 31, 2 PM $0.001
+0.00%
$1.07 million $78,983
Aug 31, 1 PM $0.001
-0.27%
$1.07 million $79,617
Aug 31, 12 PM $0.001
+0.17%
$1.07 million $79,521
Aug 31, 11 AM $0.001
+0.13%
$1.07 million $78,986
Aug 31, 10 AM $0.001
-0.72%
$1.07 million $78,760
Aug 31, 9 AM $0.00101
+1.64%
$1.08 million $79,303
Aug 31, 8 AM $0.000993
-0.21%
$1.06 million $78,990
Aug 31, 7 AM $0.000995
-0.25%
$1.06 million $80,255
Aug 31, 6 AM $0.000997
-1.06%
$1.07 million $79,682
Aug 31, 5 AM $0.00101
-0.30%
$1.08 million $79,934
Aug 31, 4 AM $0.00101
+0.84%
$1.08 million $86,442
Aug 31, 3 AM $0.001
-1.05%
$1.07 million $84,809
Aug 31, 2 AM $0.00101
-0.47%
$1.08 million $83,348
Aug 31, 1 AM $0.00102
+0.13%
$1.09 million $83,542
Aug 31, 12 AM $0.00102
+0.33%
$1.09 million $80,972
Aug 30, 11 PM $0.00101
-0.74%
$1.08 million $78,370
Aug 30, 10 PM $0.00102
+1.12%
$1.09 million $75,615
Aug 30, 9 PM $0.00101
+0.78%
$1.08 million $71,335
Aug 30, 8 PM $0.001
-0.69%
$1.07 million $68,091
Aug 30, 7 PM $0.00101
+0.61%
$1.08 million $65,578
Aug 30, 6 PM $0.001
+0.17%
$1.07 million $59,667
Aug 30, 5 PM $0.001
+0.01%
$1.07 million $56,275
Aug 30, 4 PM $0.001
+0.00%
$1.07 million $53,172
Aug 30, 3 PM $0.001
-0.03%
$1.07 million $53,555
Aug 30, 2 PM $0.001
+0.12%
$1.07 million $53,420
Aug 30, 1 PM $0.001
-0.37%
$1.07 million $52,841
Aug 30, 12 PM $0.001
+0.15%
$1.07 million $52,999
Aug 30, 11 AM $0.001
-0.08%
$1.07 million $52,739
Aug 30, 10 AM $0.001
-0.31%
$1.07 million $51,176
Aug 30, 9 AM $0.00101
+0.09%
$1.07 million $47,849
Aug 30, 8 AM $0.001
+0.09%
$1.07 million $44,356
Aug 30, 7 AM $0.001
-0.08%
$1.07 million $41,708
Aug 30, 6 AM $0.001
-1.73%
$1.07 million $38,990
Aug 30, 5 AM $0.00102
-1.06%
$1.09 million $35,206
Aug 30, 4 AM $0.00103
-0.32%
$1.1 million $25,349
Aug 30, 3 AM $0.00103
+1.00%
$1.1 million $24,375
Aug 30, 2 AM $0.00102
-2.64%
$1.09 million $30,202
Aug 30, 1 AM $0.00105
+0.32%
$1.12 million $30,249
Aug 30, 12 AM $0.00105
+2.03%
$1.12 million $61,628
Aug 29, 11 PM $0.00103
+0.04%
$1.1 million $63,639