cheqd Historical Data

CHEQ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00263
-0.23%
$2.77 million $96,112
Jun 29, 11 AM $0.00263
-0.34%
$2.77 million $95,049
Jun 29, 10 AM $0.00264
+0.26%
$2.78 million $95,961
Jun 29, 9 AM $0.00263
-0.33%
$2.77 million $94,807
Jun 29, 8 AM $0.00264
-0.89%
$2.78 million $94,358
Jun 29, 7 AM $0.00267
-0.16%
$2.81 million $96,653
Jun 29, 6 AM $0.00267
-0.08%
$2.81 million $97,631
Jun 29, 5 AM $0.00267
-0.77%
$2.81 million $100,793
Jun 29, 4 AM $0.00269
+0.86%
$2.84 million $103,304
Jun 29, 3 AM $0.00267
+0.28%
$2.81 million $103,833
Jun 29, 2 AM $0.00266
-1.62%
$2.8 million $106,433
Jun 29, 1 AM $0.00271
-0.16%
$2.85 million $103,845
Jun 29, 12 AM $0.00271
+0.11%
$2.86 million $104,699
Jun 28, 11 PM $0.00271
-0.01%
$2.86 million $104,282
Jun 28, 10 PM $0.00271
+0.04%
$2.86 million $105,344
Jun 28, 9 PM $0.00271
+0.42%
$2.86 million $108,737
Jun 28, 8 PM $0.0027
+0.30%
$2.85 million $112,249
Jun 28, 7 PM $0.00269
+0.47%
$2.84 million $115,194
Jun 28, 6 PM $0.00269
+0.13%
$2.83 million $111,791
Jun 28, 5 PM $0.00268
+0.69%
$2.83 million $112,526
Jun 28, 4 PM $0.00267
-0.27%
$2.81 million $115,850
Jun 28, 3 PM $0.00267
+0.85%
$2.81 million $117,366
Jun 28, 2 PM $0.00265
-0.99%
$2.79 million $119,029
Jun 28, 1 PM $0.00268
-0.33%
$2.82 million $118,556
Jun 28, 12 PM $0.00269
-0.18%
$2.83 million $121,593
Jun 28, 11 AM $0.00269
-0.41%
$2.84 million $124,515
Jun 28, 10 AM $0.0027
-0.09%
$2.85 million $123,490
Jun 28, 9 AM $0.00271
-0.24%
$2.85 million $124,247
Jun 28, 8 AM $0.00271
+1.33%
$2.86 million $124,741
Jun 28, 7 AM $0.00268
-0.31%
$2.82 million $122,354
Jun 28, 6 AM $0.00269
-0.54%
$2.83 million $120,988
Jun 28, 5 AM $0.0027
-0.13%
$2.84 million $120,051
Jun 28, 4 AM $0.0027
-0.03%
$2.85 million $120,207
Jun 28, 3 AM $0.00271
-0.19%
$2.85 million $120,243
Jun 28, 2 AM $0.00271
+0.05%
$2.86 million $120,324
Jun 28, 1 AM $0.00271
+0.21%
$2.85 million $121,185
Jun 28, 12 AM $0.0027
+0.11%
$2.85 million $119,849
Jun 27, 11 PM $0.0027
-0.16%
$2.85 million $121,559
Jun 27, 10 PM $0.00271
+0.71%
$2.85 million $121,355
Jun 27, 9 PM $0.00268
-1.07%
$2.82 million $121,508
Jun 27, 8 PM $0.0027
-0.68%
$2.85 million $121,232
Jun 27, 7 PM $0.00273
-1.07%
$2.88 million $120,840
Jun 27, 6 PM $0.00276
+0.69%
$2.91 million $120,237
Jun 27, 5 PM $0.00274
-3.52%
$2.89 million $119,510
Jun 27, 4 PM $0.00284
+0.43%
$3 million $115,201
Jun 27, 3 PM $0.00283
+0.47%
$2.98 million $113,639
Jun 27, 2 PM $0.00282
-0.28%
$2.97 million $112,228
Jun 27, 1 PM $0.00283
+1.59%
$2.98 million $113,899
Jun 27, 12 PM $0.00278
+1.47%
$2.93 million $111,968
Jun 27, 11 AM $0.00274
-0.42%
$2.89 million $109,240