cheqd Historical Data

CHEQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00654
-0.04%
$ 6.36 million $ 323,581
Jan 30, 5 PM $ 0.00654
-0.07%
$ 6.36 million $ 317,293
Jan 30, 4 PM $ 0.00654
+0.13%
$ 6.37 million $ 308,204
Jan 30, 3 PM $ 0.00653
+0.02%
$ 6.36 million $ 310,823
Jan 30, 2 PM $ 0.00653
-0.25%
$ 6.36 million $ 315,747
Jan 30, 1 PM $ 0.00655
+0.01%
$ 6.37 million $ 317,648
Jan 30, 12 PM $ 0.00655
-0.03%
$ 6.37 million $ 322,253
Jan 30, 11 AM $ 0.00655
+0.68%
$ 6.37 million $ 325,633
Jan 30, 10 AM $ 0.00651
-0.79%
$ 6.33 million $ 326,365
Jan 30, 9 AM $ 0.00656
-0.50%
$ 6.38 million $ 329,619
Jan 30, 8 AM $ 0.00659
-0.88%
$ 6.41 million $ 328,380
Jan 30, 7 AM $ 0.00665
-0.33%
$ 6.47 million $ 327,239
Jan 30, 6 AM $ 0.00667
-0.22%
$ 6.49 million $ 334,228
Jan 30, 5 AM $ 0.00669
-0.17%
$ 6.51 million $ 336,398
Jan 30, 4 AM $ 0.0067
+0.21%
$ 6.52 million $ 332,792
Jan 30, 3 AM $ 0.00668
-0.12%
$ 6.5 million $ 328,658
Jan 30, 2 AM $ 0.00669
-0.51%
$ 6.51 million $ 328,119
Jan 30, 1 AM $ 0.00673
-0.42%
$ 6.54 million $ 325,131
Jan 30, 12 AM $ 0.00675
+0.21%
$ 6.57 million $ 332,353
Jan 29, 11 PM $ 0.00674
-0.07%
$ 6.56 million $ 300,674
Jan 29, 10 PM $ 0.00675
+0.03%
$ 6.56 million $ 306,503
Jan 29, 9 PM $ 0.00674
+0.18%
$ 6.56 million $ 308,953
Jan 29, 8 PM $ 0.00673
+0.11%
$ 6.55 million $ 317,512
Jan 29, 7 PM $ 0.00672
-0.08%
$ 6.54 million $ 321,134
Jan 29, 6 PM $ 0.00673
-0.69%
$ 6.55 million $ 321,251
Jan 29, 5 PM $ 0.00678
+0.51%
$ 6.59 million $ 321,604
Jan 29, 4 PM $ 0.00674
-1.02%
$ 6.56 million $ 329,207
Jan 29, 3 PM $ 0.00681
+0.77%
$ 6.63 million $ 327,177
Jan 29, 2 PM $ 0.00676
-0.62%
$ 6.58 million $ 328,265
Jan 29, 1 PM $ 0.0068
+0.02%
$ 6.62 million $ 290,198
Jan 29, 12 PM $ 0.0068
+0.77%
$ 6.62 million $ 282,822
Jan 29, 11 AM $ 0.00675
-0.65%
$ 6.57 million $ 323,287
Jan 29, 10 AM $ 0.00679
+0.69%
$ 6.61 million $ 285,453
Jan 29, 9 AM $ 0.00675
-0.03%
$ 6.56 million $ 338,436
Jan 29, 8 AM $ 0.00675
-0.40%
$ 6.57 million $ 340,342
Jan 29, 7 AM $ 0.00678
+0.12%
$ 6.59 million $ 347,350
Jan 29, 6 AM $ 0.00677
-0.09%
$ 6.58 million $ 349,135
Jan 29, 5 AM $ 0.00677
-0.12%
$ 6.59 million $ 350,835
Jan 29, 4 AM $ 0.00678
-0.09%
$ 6.6 million $ 356,339
Jan 29, 3 AM $ 0.00679
-0.03%
$ 6.6 million $ 363,926
Jan 29, 2 AM $ 0.00679
-0.33%
$ 6.61 million $ 385,002
Jan 29, 1 AM $ 0.00681
-0.13%
$ 6.62 million $ 385,247
Jan 29, 12 AM $ 0.00681
-0.07%
$ 6.62 million $ 381,216
Jan 28, 11 PM $ 0.00681
-0.15%
$ 6.63 million $ 380,368
Jan 28, 10 PM $ 0.00682
-1.14%
$ 6.64 million $ 377,247
Jan 28, 9 PM $ 0.0069
+0.81%
$ 6.72 million $ 315,619
Jan 28, 8 PM $ 0.00685
-1.03%
$ 6.66 million $ 385,919
Jan 28, 7 PM $ 0.00692
+0.58%
$ 6.73 million $ 320,579
Jan 28, 6 PM $ 0.00688
+0.49%
$ 6.69 million $ 330,897
Jan 28, 5 PM $ 0.00685
+0.01%
$ 6.66 million $ 372,688