Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.00108
+0.10%
$1.16 million $118,282
Aug 27, 8 PM $0.00108
+0.27%
$1.16 million $117,369
Aug 27, 7 PM $0.00108
-0.14%
$1.15 million $118,836
Aug 27, 6 PM $0.00108
-0.25%
$1.15 million $119,201
Aug 27, 5 PM $0.00108
-1.09%
$1.16 million $121,003
Aug 27, 4 PM $0.00109
+1.34%
$1.17 million $121,175
Aug 27, 3 PM $0.00108
-1.03%
$1.16 million $122,144
Aug 27, 2 PM $0.00109
+0.81%
$1.17 million $124,724
Aug 27, 1 PM $0.00108
-0.22%
$1.16 million $126,795
Aug 27, 12 PM $0.00109
-0.04%
$1.16 million $135,457
Aug 27, 11 AM $0.00109
+0.69%
$1.16 million $135,557
Aug 27, 10 AM $0.00108
-0.58%
$1.15 million $136,823
Aug 27, 9 AM $0.00108
+1.11%
$1.16 million $136,672
Aug 27, 8 AM $0.00107
+0.60%
$1.15 million $133,908
Aug 27, 7 AM $0.00107
+1.03%
$1.14 million $136,088
Aug 27, 6 AM $0.00106
-0.75%
$1.13 million $145,765
Aug 27, 5 AM $0.00106
+0.12%
$1.14 million $145,767
Aug 27, 4 AM $0.00106
-0.01%
$1.14 million $146,120
Aug 27, 3 AM $0.00106
-0.41%
$1.14 million $145,738
Aug 27, 2 AM $0.00107
+1.43%
$1.14 million $145,398
Aug 27, 1 AM $0.00105
+0.12%
$1.13 million $143,490
Aug 27, 12 AM $0.00105
-0.65%
$1.12 million $143,479
Aug 26, 11 PM $0.00106
-1.04%
$1.13 million $142,194
Aug 26, 10 PM $0.00107
-2.32%
$1.14 million $138,543
Aug 26, 9 PM $0.0011
+4.28%
$1.17 million $136,647
Aug 26, 8 PM $0.00105
-0.40%
$1.12 million $138,210
Aug 26, 7 PM $0.00105
-0.37%
$1.13 million $134,465
Aug 26, 6 PM $0.00106
-0.88%
$1.13 million $135,289
Aug 26, 5 PM $0.00107
+0.35%
$1.14 million $133,391
Aug 26, 4 PM $0.00106
+0.19%
$1.14 million $133,633
Aug 26, 3 PM $0.00106
-1.32%
$1.14 million $132,893
Aug 26, 2 PM $0.00108
-0.55%
$1.15 million $130,857
Aug 26, 1 PM $0.00108
-4.43%
$1.16 million $129,746
Aug 26, 12 PM $0.00113
+0.73%
$1.21 million $121,848
Aug 26, 11 AM $0.00112
-1.26%
$1.2 million $122,747
Aug 26, 10 AM $0.00114
-0.54%
$1.22 million $122,150
Aug 26, 9 AM $0.00114
-0.40%
$1.22 million $122,917
Aug 26, 8 AM $0.00115
+1.31%
$1.23 million $122,661
Aug 26, 7 AM $0.00113
-3.18%
$1.21 million $123,054
Aug 26, 6 AM $0.00117
+0.83%
$1.25 million $113,863
Aug 26, 5 AM $0.00116
-0.43%
$1.24 million $113,118
Aug 26, 4 AM $0.00117
+0.21%
$1.25 million $113,202
Aug 26, 3 AM $0.00116
-0.05%
$1.24 million $113,245
Aug 26, 2 AM $0.00116
+0.63%
$1.24 million $110,274
Aug 26, 1 AM $0.00116
+0.28%
$1.24 million $112,630
Aug 26, 12 AM $0.00115
-1.43%
$1.23 million $112,655
Aug 25, 11 PM $0.00117
-0.42%
$1.25 million $111,618
Aug 25, 10 PM $0.00117
-3.43%
$1.25 million $110,318
Aug 25, 9 PM $0.00122
+1.50%
$1.3 million $106,877
Aug 25, 8 PM $0.0012
-0.82%
$1.28 million $102,265