cheqd Historical Data

CHEQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00685
+0.01%
$ 6.66 million $ 372,688
Jan 28, 4 PM $ 0.00684
-0.50%
$ 6.66 million $ 365,070
Jan 28, 3 PM $ 0.00688
-0.97%
$ 6.69 million $ 341,032
Jan 28, 2 PM $ 0.00695
+0.17%
$ 6.76 million $ 344,948
Jan 28, 1 PM $ 0.00693
+0.21%
$ 6.74 million $ 342,343
Jan 28, 12 PM $ 0.00691
-0.12%
$ 6.73 million $ 339,506
Jan 28, 11 AM $ 0.00692
-0.64%
$ 6.73 million $ 335,494
Jan 28, 10 AM $ 0.00697
+0.71%
$ 6.78 million $ 326,793
Jan 28, 9 AM $ 0.00692
-0.03%
$ 6.73 million $ 308,256
Jan 28, 8 AM $ 0.00692
+0.17%
$ 6.73 million $ 302,804
Jan 28, 7 AM $ 0.00691
-0.33%
$ 6.72 million $ 294,978
Jan 28, 6 AM $ 0.00693
-0.16%
$ 6.74 million $ 287,457
Jan 28, 5 AM $ 0.00694
-0.01%
$ 6.75 million $ 281,271
Jan 28, 4 AM $ 0.00694
+0.50%
$ 6.75 million $ 276,353
Jan 28, 3 AM $ 0.00691
+0.27%
$ 6.72 million $ 270,782
Jan 28, 2 AM $ 0.00689
-0.29%
$ 6.7 million $ 271,620
Jan 28, 1 AM $ 0.00691
-0.12%
$ 6.72 million $ 242,380
Jan 28, 12 AM $ 0.00692
+0.07%
$ 6.73 million $ 247,162
Jan 27, 11 PM $ 0.00692
+0.10%
$ 6.73 million $ 242,206
Jan 27, 10 PM $ 0.00691
+0.53%
$ 6.72 million $ 238,283
Jan 27, 9 PM $ 0.00687
+0.03%
$ 6.69 million $ 235,799
Jan 27, 8 PM $ 0.00687
+0.08%
$ 6.68 million $ 221,629
Jan 27, 7 PM $ 0.00687
-0.87%
$ 6.68 million $ 216,422
Jan 27, 6 PM $ 0.00693
-0.05%
$ 6.75 million $ 215,355
Jan 27, 5 PM $ 0.00694
-0.15%
$ 6.75 million $ 220,640
Jan 27, 4 PM $ 0.00695
+0.19%
$ 6.76 million $ 234,700
Jan 27, 3 PM $ 0.00693
-0.88%
$ 6.75 million $ 247,322
Jan 27, 2 PM $ 0.007
-0.02%
$ 6.81 million $ 246,852
Jan 27, 1 PM $ 0.007
-0.09%
$ 6.81 million $ 248,177
Jan 27, 12 PM $ 0.007
-0.11%
$ 6.81 million $ 256,064
Jan 27, 11 AM $ 0.00701
-0.15%
$ 6.82 million $ 260,279
Jan 27, 10 AM $ 0.00702
-0.03%
$ 6.83 million $ 264,092
Jan 27, 9 AM $ 0.00702
+0.01%
$ 6.83 million $ 272,219
Jan 27, 8 AM $ 0.00702
+0.00%
$ 6.83 million $ 311,228
Jan 27, 7 AM $ 0.00702
+0.03%
$ 6.83 million $ 314,892
Jan 27, 6 AM $ 0.00702
+0.00%
$ 6.83 million $ 318,540
Jan 27, 5 AM $ 0.00702
-0.02%
$ 6.83 million $ 316,802
Jan 27, 4 AM $ 0.00702
-0.02%
$ 6.83 million $ 319,497
Jan 27, 3 AM $ 0.00702
-0.19%
$ 6.83 million $ 316,588
Jan 27, 2 AM $ 0.00704
+0.23%
$ 6.85 million $ 319,728
Jan 27, 1 AM $ 0.00702
-0.03%
$ 6.83 million $ 319,677
Jan 27, 12 AM $ 0.00702
+0.11%
$ 6.83 million $ 317,563
Jan 26, 11 PM $ 0.00702
+0.10%
$ 6.82 million $ 323,435
Jan 26, 10 PM $ 0.00701
-0.12%
$ 6.82 million $ 332,332
Jan 26, 9 PM $ 0.00702
-0.02%
$ 6.83 million $ 343,435
Jan 26, 8 PM $ 0.00702
-0.92%
$ 6.83 million $ 358,331
Jan 26, 7 PM $ 0.00708
+0.23%
$ 6.89 million $ 365,776
Jan 26, 6 PM $ 0.00707
-0.14%
$ 6.87 million $ 365,783
Jan 26, 5 PM $ 0.00708
+0.21%
$ 6.88 million $ 362,977
Jan 26, 4 PM $ 0.00706
-2.16%
$ 6.87 million $ 355,980