cheqd Historical Data

CHEQ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.00274
-0.42%
$2.89 million $109,240
Jun 27, 10 AM $0.00276
-0.29%
$2.9 million $108,913
Jun 27, 9 AM $0.00276
-0.27%
$2.91 million $108,072
Jun 27, 8 AM $0.00277
+0.02%
$2.91 million $107,364
Jun 27, 7 AM $0.00277
+0.38%
$2.91 million $107,448
Jun 27, 6 AM $0.00276
-0.47%
$2.9 million $109,928
Jun 27, 5 AM $0.00277
-0.75%
$2.92 million $111,082
Jun 27, 4 AM $0.00279
+0.93%
$2.94 million $110,221
Jun 27, 3 AM $0.00276
-1.01%
$2.91 million $111,523
Jun 27, 2 AM $0.00279
+0.61%
$2.94 million $112,273
Jun 27, 1 AM $0.00278
-0.92%
$2.92 million $112,115
Jun 27, 12 AM $0.0028
+1.01%
$2.95 million $112,523
Jun 26, 11 PM $0.00277
+0.11%
$2.92 million $109,978
Jun 26, 10 PM $0.00277
-0.49%
$2.92 million $110,605
Jun 26, 9 PM $0.00278
+0.12%
$2.93 million $110,661
Jun 26, 8 PM $0.00278
-0.48%
$2.93 million $111,054
Jun 26, 7 PM $0.00279
-0.87%
$2.94 million $111,186
Jun 26, 6 PM $0.00282
-0.14%
$2.97 million $111,723
Jun 26, 5 PM $0.00282
-0.29%
$2.97 million $113,318
Jun 26, 4 PM $0.00283
-0.82%
$2.98 million $113,983
Jun 26, 3 PM $0.00285
-0.75%
$3.01 million $114,737
Jun 26, 2 PM $0.00288
-0.76%
$3.03 million $115,526
Jun 26, 1 PM $0.0029
+2.22%
$3.05 million $114,841
Jun 26, 12 PM $0.00284
-0.14%
$2.99 million $115,003
Jun 26, 11 AM $0.00284
+0.68%
$2.99 million $115,751
Jun 26, 10 AM $0.00282
-0.83%
$2.97 million $117,366
Jun 26, 9 AM $0.00284
-0.54%
$2.99 million $117,273
Jun 26, 8 AM $0.00286
-0.14%
$3.01 million $117,659
Jun 26, 7 AM $0.00286
+0.58%
$3.01 million $117,751
Jun 26, 6 AM $0.00285
+0.28%
$3 million $116,571
Jun 26, 5 AM $0.00284
-0.31%
$2.99 million $116,332
Jun 26, 4 AM $0.00286
-0.78%
$3.01 million $117,827
Jun 26, 3 AM $0.00288
-0.03%
$3.03 million $118,580
Jun 26, 2 AM $0.00288
+0.18%
$3.03 million $118,424
Jun 26, 1 AM $0.00288
+0.70%
$3.03 million $117,940
Jun 26, 12 AM $0.00286
-0.37%
$3.01 million $118,213
Jun 25, 11 PM $0.00287
+0.25%
$3.02 million $119,093
Jun 25, 10 PM $0.00286
-0.38%
$3.01 million $117,368
Jun 25, 9 PM $0.00287
+0.38%
$3.02 million $115,228
Jun 25, 8 PM $0.00286
-0.20%
$3.01 million $113,075
Jun 25, 7 PM $0.00287
-0.28%
$3.02 million $112,281
Jun 25, 6 PM $0.00287
-1.00%
$3.03 million $110,829
Jun 25, 5 PM $0.0029
+0.79%
$3.06 million $108,255
Jun 25, 4 PM $0.00288
-1.12%
$3.03 million $106,267
Jun 25, 3 PM $0.00291
+1.31%
$3.07 million $106,174
Jun 25, 2 PM $0.00288
-0.35%
$3.03 million $105,608
Jun 25, 1 PM $0.00289
+0.19%
$3.04 million $105,283
Jun 25, 12 PM $0.00287
-0.73%
$3.03 million $104,684
Jun 25, 11 AM $0.00289
+0.02%
$3.05 million $105,197
Jun 25, 10 AM $0.00289
-0.24%
$3.05 million $104,730