Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.00304
-8.93%
$3.2 million $121,266
Jun 16, 2026 $0.00334
+9.27%
$3.38 million $114,056
Jun 15, 2026 $0.00306
-4.01%
$3.09 million $163,610
Jun 14, 2026 $0.00318
+23.82%
$3.22 million $186,305
Jun 13, 2026 $0.00257
+7.41%
$2.6 million $110,285
Jun 12, 2026 $0.00239
+12.85%
$2.42 million $107,598
Jun 11, 2026 $0.00212
+6.04%
$2.15 million $125,847
Jun 10, 2026 $0.002
-2.80%
$2.02 million $73,732
Jun 9, 2026 $0.00206
+3.96%
$2.08 million $116,659
Jun 8, 2026 $0.00198
-2.21%
$2 million $109,475
Jun 7, 2026 $0.00203
+5.23%
$2.05 million $105,291
Jun 6, 2026 $0.00192
-0.15%
$1.95 million $111,087
Jun 5, 2026 $0.00193
-2.31%
$1.95 million $119,520
Jun 4, 2026 $0.00197
-6.35%
$2 million $102,026
Jun 3, 2026 $0.00211
+5.63%
$2.13 million $115,235
Jun 2, 2026 $0.00199
-2.96%
$2.02 million $133,973
Jun 1, 2026 $0.00206
+25.11%
$2.08 million $170,315
May 31, 2026 $0.00164
+1.08%
$1.66 million $86,935
May 30, 2026 $0.00163
+4.94%
$1.65 million $119,244
May 29, 2026 $0.00155
+0.26%
$1.57 million $105,344
May 28, 2026 $0.00154
-0.66%
$1.56 million $130,189
May 27, 2026 $0.00155
+4.39%
$1.57 million $133,353
May 26, 2026 $0.00149
-2.82%
$1.5 million $126,828
May 25, 2026 $0.00153
+2.68%
$1.55 million $130,270
May 24, 2026 $0.00149
-0.90%
$1.51 million $118,169
May 23, 2026 $0.00151
-0.08%
$1.52 million $106,905
May 22, 2026 $0.00151
-0.68%
$1.52 million $116,604
May 21, 2026 $0.00152
-2.08%
$1.53 million $139,079
May 20, 2026 $0.00155
-0.16%
$1.57 million $115,865
May 19, 2026 $0.00155
-0.30%
$1.57 million $118,238
May 18, 2026 $0.00156
+0.72%
$1.57 million $106,832
May 17, 2026 $0.00155
-3.71%
$1.56 million $116,146
May 16, 2026 $0.0016
-3.42%
$1.62 million $120,423
May 15, 2026 $0.00166
-9.07%
$1.68 million $138,495
May 14, 2026 $0.00183
+3.85%
$1.84 million $152,425
May 13, 2026 $0.00176
+0.00%
$1.78 million $108,857
May 12, 2026 $0.00176
-5.14%
$1.78 million $138,851
May 11, 2026 $0.00185
-3.93%
$1.87 million $158,752
May 10, 2026 $0.00193
-0.26%
$1.95 million $85,219
May 9, 2026 $0.00194
-4.03%
$1.96 million $145,604
May 8, 2026 $0.00202
+0.07%
$2.04 million $139,054
May 7, 2026 $0.00201
+0.24%
$2.04 million $142,926
May 6, 2026 $0.002
-2.07%
$2.03 million $145,887
May 5, 2026 $0.00205
-3.13%
$2.06 million $83,725
May 4, 2026 $0.00211
-3.39%
$2.12 million $107,831
May 3, 2026 $0.00219
-1.40%
$2.2 million $105,138
May 2, 2026 $0.00222
-3.39%
$2.23 million $99,560
May 1, 2026 $0.00229
+0.72%
$2.31 million $159,707
Apr 30, 2026 $0.00228
-5.63%
$2.29 million $150,334
Apr 29, 2026 $0.00241
-2.44%
$2.43 million $167,844