cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00188
+0.45%
$ 1.98 million $ 132,247
Jul 16, 10 PM $ 0.00187
-1.09%
$ 1.97 million $ 131,613
Jul 16, 9 PM $ 0.00189
-0.40%
$ 1.99 million $ 130,855
Jul 16, 8 PM $ 0.0019
+0.48%
$ 2 million $ 130,681
Jul 16, 7 PM $ 0.00189
-0.11%
$ 1.99 million $ 129,859
Jul 16, 6 PM $ 0.00189
-0.03%
$ 1.99 million $ 129,689
Jul 16, 5 PM $ 0.00189
+0.73%
$ 2 million $ 128,747
Jul 16, 4 PM $ 0.00188
+0.26%
$ 1.98 million $ 128,122
Jul 16, 3 PM $ 0.00188
-0.01%
$ 1.98 million $ 129,080
Jul 16, 2 PM $ 0.00188
-0.03%
$ 1.98 million $ 129,073
Jul 16, 1 PM $ 0.00188
-0.47%
$ 1.98 million $ 129,076
Jul 16, 12 PM $ 0.00189
+0.27%
$ 1.99 million $ 128,988
Jul 16, 11 AM $ 0.00188
+0.08%
$ 1.98 million $ 128,726
Jul 16, 10 AM $ 0.00188
+0.12%
$ 1.98 million $ 128,680
Jul 16, 9 AM $ 0.00188
+0.02%
$ 1.98 million $ 128,958
Jul 16, 8 AM $ 0.00188
-0.04%
$ 1.98 million $ 129,024
Jul 16, 7 AM $ 0.00188
-0.14%
$ 1.98 million $ 128,893
Jul 16, 6 AM $ 0.00188
-0.13%
$ 1.98 million $ 128,629
Jul 16, 5 AM $ 0.00188
-0.01%
$ 1.99 million $ 128,513
Jul 16, 4 AM $ 0.00188
-0.31%
$ 1.99 million $ 128,578
Jul 16, 3 AM $ 0.00189
-0.12%
$ 1.99 million $ 128,805
Jul 16, 2 AM $ 0.00189
+0.43%
$ 1.99 million $ 128,865
Jul 16, 1 AM $ 0.00188
+0.03%
$ 1.99 million $ 129,138
Jul 16, 12 AM $ 0.00188
-0.17%
$ 1.99 million $ 129,076
Jul 15, 11 PM $ 0.00189
-0.14%
$ 1.99 million $ 126,780
Jul 15, 10 PM $ 0.00189
-0.26%
$ 1.99 million $ 124,182
Jul 15, 9 PM $ 0.0019
+0.47%
$ 2 million $ 121,032
Jul 15, 8 PM $ 0.00189
-0.18%
$ 1.99 million $ 117,879
Jul 15, 7 PM $ 0.00189
+0.03%
$ 1.99 million $ 115,123
Jul 15, 6 PM $ 0.00189
+0.38%
$ 1.99 million $ 112,771
Jul 15, 5 PM $ 0.00188
-0.28%
$ 1.98 million $ 111,378
Jul 15, 4 PM $ 0.00189
-0.31%
$ 1.99 million $ 110,784
Jul 15, 3 PM $ 0.00189
-0.19%
$ 2 million $ 110,445
Jul 15, 2 PM $ 0.0019
-0.26%
$ 2 million $ 110,427
Jul 15, 1 PM $ 0.0019
-0.02%
$ 2 million $ 110,068
Jul 15, 12 PM $ 0.0019
-0.45%
$ 2.01 million $ 110,285
Jul 15, 11 AM $ 0.00191
-0.25%
$ 2.01 million $ 110,418
Jul 15, 10 AM $ 0.00192
-0.49%
$ 2.02 million $ 110,399
Jul 15, 9 AM $ 0.00192
-0.35%
$ 2.03 million $ 109,937
Jul 15, 8 AM $ 0.00193
-0.18%
$ 2.04 million $ 110,571
Jul 15, 7 AM $ 0.00193
-0.14%
$ 2.04 million $ 110,583
Jul 15, 6 AM $ 0.00194
-0.32%
$ 2.04 million $ 110,539
Jul 15, 5 AM $ 0.00194
-0.07%
$ 2.05 million $ 109,839
Jul 15, 4 AM $ 0.00194
-0.02%
$ 2.05 million $ 109,823
Jul 15, 3 AM $ 0.00194
-0.39%
$ 2.05 million $ 109,579
Jul 15, 2 AM $ 0.00195
+0.23%
$ 2.06 million $ 109,514
Jul 15, 1 AM $ 0.00195
-0.10%
$ 2.05 million $ 108,977
Jul 15, 12 AM $ 0.00195
-0.33%
$ 2.06 million $ 108,801
Jul 14, 11 PM $ 0.00196
+0.69%
$ 2.06 million $ 111,380
Jul 14, 10 PM $ 0.00194
-0.73%
$ 2.05 million $ 113,811