cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00151
-0.04%
$ 1.53 million $ 116,114
May 24, 4 PM $ 0.00151
+0.04%
$ 1.53 million $ 116,169
May 24, 3 PM $ 0.00151
-0.09%
$ 1.53 million $ 117,044
May 24, 2 PM $ 0.00151
-0.12%
$ 1.53 million $ 116,508
May 24, 1 PM $ 0.00151
-0.58%
$ 1.53 million $ 112,556
May 24, 12 PM $ 0.00152
-0.31%
$ 1.54 million $ 110,737
May 24, 11 AM $ 0.00153
+0.32%
$ 1.54 million $ 109,594
May 24, 10 AM $ 0.00152
-0.04%
$ 1.54 million $ 107,946
May 24, 9 AM $ 0.00152
+1.12%
$ 1.54 million $ 106,920
May 24, 8 AM $ 0.0015
-0.39%
$ 1.52 million $ 104,992
May 24, 7 AM $ 0.00151
+0.74%
$ 1.53 million $ 105,106
May 24, 6 AM $ 0.0015
+0.39%
$ 1.52 million $ 103,778
May 24, 5 AM $ 0.00149
-0.54%
$ 1.51 million $ 105,256
May 24, 4 AM $ 0.0015
-0.02%
$ 1.52 million $ 105,622
May 24, 3 AM $ 0.0015
-0.16%
$ 1.52 million $ 106,799
May 24, 2 AM $ 0.0015
-0.15%
$ 1.52 million $ 107,836
May 24, 1 AM $ 0.00151
-0.50%
$ 1.52 million $ 107,669
May 24, 12 AM $ 0.00152
+0.69%
$ 1.53 million $ 106,687
May 23, 11 PM $ 0.00151
+0.34%
$ 1.52 million $ 106,905
May 23, 10 PM $ 0.0015
+0.31%
$ 1.52 million $ 106,643
May 23, 9 PM $ 0.0015
+0.02%
$ 1.51 million $ 107,959
May 23, 8 PM $ 0.0015
-0.01%
$ 1.51 million $ 109,624
May 23, 7 PM $ 0.0015
-0.04%
$ 1.51 million $ 111,575
May 23, 6 PM $ 0.0015
-0.05%
$ 1.51 million $ 111,835
May 23, 5 PM $ 0.0015
+0.10%
$ 1.51 million $ 112,898
May 23, 4 PM $ 0.00149
-0.19%
$ 1.51 million $ 112,146
May 23, 3 PM $ 0.0015
-0.13%
$ 1.51 million $ 112,887
May 23, 2 PM $ 0.0015
-0.10%
$ 1.52 million $ 113,395
May 23, 1 PM $ 0.0015
-0.10%
$ 1.52 million $ 117,477
May 23, 12 PM $ 0.0015
+0.06%
$ 1.52 million $ 118,403
May 23, 11 AM $ 0.0015
-0.29%
$ 1.52 million $ 119,926
May 23, 10 AM $ 0.00151
-0.40%
$ 1.52 million $ 120,198
May 23, 9 AM $ 0.00151
-0.29%
$ 1.53 million $ 119,864
May 23, 8 AM $ 0.00152
+0.60%
$ 1.53 million $ 120,410
May 23, 7 AM $ 0.00151
-0.33%
$ 1.52 million $ 119,922
May 23, 6 AM $ 0.00151
-0.24%
$ 1.53 million $ 120,951
May 23, 5 AM $ 0.00151
+0.15%
$ 1.53 million $ 121,359
May 23, 4 AM $ 0.00151
+0.00%
$ 1.53 million $ 120,663
May 23, 3 AM $ 0.00152
-0.21%
$ 1.53 million $ 119,591
May 23, 2 AM $ 0.00152
-0.42%
$ 1.54 million $ 118,151
May 23, 1 AM $ 0.00153
-0.31%
$ 1.54 million $ 118,154
May 23, 12 AM $ 0.00153
+1.56%
$ 1.55 million $ 117,780
May 22, 11 PM $ 0.00151
-0.35%
$ 1.52 million $ 116,604
May 22, 10 PM $ 0.00151
-0.71%
$ 1.53 million $ 116,814
May 22, 9 PM $ 0.00152
-1.42%
$ 1.54 million $ 116,712
May 22, 8 PM $ 0.00155
+2.01%
$ 1.56 million $ 114,092
May 22, 7 PM $ 0.00151
-0.42%
$ 1.53 million $ 110,432
May 22, 6 PM $ 0.00152
+0.73%
$ 1.54 million $ 110,061
May 22, 5 PM $ 0.00151
+0.25%
$ 1.53 million $ 108,617
May 22, 4 PM $ 0.00151
-0.07%
$ 1.52 million $ 114,080