cheqd Historical Data

CHEQ Page 4
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.00101
+0.12%
$1.08 million $54,330
Sep 7, 12 AM $0.00101
+0.43%
$1.08 million $54,754
Sep 6, 11 PM $0.001
-0.27%
$1.07 million $54,738
Sep 6, 10 PM $0.00101
-0.74%
$1.08 million $55,276
Sep 6, 9 PM $0.00101
+1.26%
$1.09 million $55,339
Sep 6, 8 PM $0.001
-0.08%
$1.07 million $55,103
Sep 6, 7 PM $0.001
-0.01%
$1.07 million $55,082
Sep 6, 6 PM $0.001
+0.07%
$1.07 million $55,403
Sep 6, 5 PM $0.001
+0.05%
$1.07 million $55,575
Sep 6, 4 PM $0.001
-0.04%
$1.07 million $55,693
Sep 6, 3 PM $0.001
-0.32%
$1.07 million $55,729
Sep 6, 2 PM $0.00101
-0.22%
$1.08 million $50,448
Sep 6, 1 PM $0.00101
-0.02%
$1.08 million $56,245
Sep 6, 12 PM $0.00101
+0.67%
$1.08 million $60,068
Sep 6, 11 AM $0.001
-0.03%
$1.07 million $61,176
Sep 6, 10 AM $0.001
-0.26%
$1.07 million $62,875
Sep 6, 9 AM $0.001
+0.03%
$1.07 million $65,320
Sep 6, 8 AM $0.001
+0.06%
$1.07 million $68,506
Sep 6, 7 AM $0.001
+0.14%
$1.07 million $71,690
Sep 6, 6 AM $0.001
-0.01%
$1.07 million $73,903
Sep 6, 5 AM $0.001
+0.52%
$1.07 million $76,621
Sep 6, 4 AM $0.000997
+0.04%
$1.07 million $79,046
Sep 6, 3 AM $0.000998
-0.11%
$1.07 million $81,038
Sep 6, 2 AM $0.000999
-0.04%
$1.07 million $83,118
Sep 6, 1 AM $0.001
-0.27%
$1.07 million $86,690
Sep 6, 12 AM $0.001
+0.23%
$1.07 million $89,152
Sep 5, 11 PM $0.001
+0.04%
$1.07 million $90,495
Sep 5, 10 PM $0.000999
-0.15%
$1.07 million $91,528
Sep 5, 9 PM $0.001
+0.11%
$1.07 million $94,261
Sep 5, 8 PM $0.001
-0.14%
$1.07 million $95,915
Sep 5, 7 PM $0.001
+0.10%
$1.07 million $98,070
Sep 5, 6 PM $0.001
+0.11%
$1.07 million $100,299
Sep 5, 5 PM $0.000999
-0.38%
$1.07 million $103,268
Sep 5, 4 PM $0.001
-0.22%
$1.07 million $105,440
Sep 5, 3 PM $0.00101
+0.19%
$1.08 million $107,366
Sep 5, 2 PM $0.001
+0.16%
$1.07 million $114,998
Sep 5, 1 PM $0.001
+0.24%
$1.07 million $112,023
Sep 5, 12 PM $0.000999
-0.34%
$1.07 million $111,448
Sep 5, 11 AM $0.001
+0.19%
$1.07 million $112,396
Sep 5, 10 AM $0.001
-0.52%
$1.07 million $113,244
Sep 5, 9 AM $0.00101
-0.23%
$1.08 million $113,149
Sep 5, 8 AM $0.00101
+0.66%
$1.08 million $112,301
Sep 5, 7 AM $0.001
-0.01%
$1.07 million $110,259
Sep 5, 6 AM $0.001
+0.13%
$1.07 million $108,514
Sep 5, 5 AM $0.000999
-0.06%
$1.07 million $106,465
Sep 5, 4 AM $0.001
+0.33%
$1.07 million $104,295
Sep 5, 3 AM $0.000997
-0.15%
$1.07 million $101,399
Sep 5, 2 AM $0.000998
+0.28%
$1.07 million $99,561
Sep 5, 1 AM $0.000995
-0.26%
$1.06 million $96,052
Sep 5, 12 AM $0.000998
-0.18%
$1.07 million $93,753