cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00286
-2.34%
$ 2.87 million $ 147,175
Apr 6, 10 PM $ 0.00293
-0.97%
$ 2.94 million $ 143,146
Apr 6, 9 PM $ 0.00296
-0.08%
$ 2.97 million $ 142,374
Apr 6, 8 PM $ 0.00296
-0.01%
$ 2.97 million $ 141,681
Apr 6, 7 PM $ 0.00297
-0.91%
$ 2.98 million $ 142,025
Apr 6, 6 PM $ 0.00299
+1.68%
$ 3 million $ 141,777
Apr 6, 5 PM $ 0.00294
-0.01%
$ 2.96 million $ 136,729
Apr 6, 4 PM $ 0.00294
+0.44%
$ 2.96 million $ 137,330
Apr 6, 3 PM $ 0.00293
-0.57%
$ 2.94 million $ 136,688
Apr 6, 2 PM $ 0.00295
+0.16%
$ 2.96 million $ 136,070
Apr 6, 1 PM $ 0.00294
+0.22%
$ 2.95 million $ 130,924
Apr 6, 12 PM $ 0.00294
+0.11%
$ 2.95 million $ 131,584
Apr 6, 11 AM $ 0.00293
+0.14%
$ 2.95 million $ 131,333
Apr 6, 10 AM $ 0.00293
-0.16%
$ 2.94 million $ 130,949
Apr 6, 9 AM $ 0.00293
-0.47%
$ 2.95 million $ 130,972
Apr 6, 8 AM $ 0.00295
+0.10%
$ 2.96 million $ 131,081
Apr 6, 7 AM $ 0.00295
+0.00%
$ 2.96 million $ 132,271
Apr 6, 6 AM $ 0.00295
-0.17%
$ 2.96 million $ 131,334
Apr 6, 5 AM $ 0.00295
+0.24%
$ 2.96 million $ 130,960
Apr 6, 4 AM $ 0.00294
+0.13%
$ 2.95 million $ 130,907
Apr 6, 3 AM $ 0.00294
-0.25%
$ 2.95 million $ 129,963
Apr 6, 2 AM $ 0.00294
-0.23%
$ 2.95 million $ 130,345
Apr 6, 1 AM $ 0.00295
+0.08%
$ 2.96 million $ 130,010
Apr 6, 12 AM $ 0.00294
-0.03%
$ 2.96 million $ 130,842
Apr 5, 11 PM $ 0.00295
+0.12%
$ 2.96 million $ 130,939
Apr 5, 10 PM $ 0.00294
-0.09%
$ 2.95 million $ 131,477
Apr 5, 9 PM $ 0.00294
-0.10%
$ 2.96 million $ 131,199
Apr 5, 8 PM $ 0.00295
-0.04%
$ 2.96 million $ 131,468
Apr 5, 7 PM $ 0.00295
+0.29%
$ 2.96 million $ 133,900
Apr 5, 6 PM $ 0.00294
+0.45%
$ 2.95 million $ 135,247
Apr 5, 5 PM $ 0.00293
-0.07%
$ 2.94 million $ 137,050
Apr 5, 4 PM $ 0.00293
-0.03%
$ 2.95 million $ 137,105
Apr 5, 3 PM $ 0.00294
+0.19%
$ 2.95 million $ 137,406
Apr 5, 2 PM $ 0.00293
-0.36%
$ 2.94 million $ 138,436
Apr 5, 1 PM $ 0.00294
+0.20%
$ 2.95 million $ 139,643
Apr 5, 12 PM $ 0.00293
+0.07%
$ 2.95 million $ 141,026
Apr 5, 11 AM $ 0.00293
-0.05%
$ 2.94 million $ 142,134
Apr 5, 10 AM $ 0.00293
+0.03%
$ 2.94 million $ 142,636
Apr 5, 9 AM $ 0.00293
-0.21%
$ 2.94 million $ 143,194
Apr 5, 8 AM $ 0.00293
+0.56%
$ 2.95 million $ 142,108
Apr 5, 7 AM $ 0.00292
-0.01%
$ 2.93 million $ 140,712
Apr 5, 6 AM $ 0.00292
-0.16%
$ 2.93 million $ 140,108
Apr 5, 5 AM $ 0.00292
+0.23%
$ 2.93 million $ 140,205
Apr 5, 4 AM $ 0.00292
+0.07%
$ 2.93 million $ 140,209
Apr 5, 3 AM $ 0.00291
-0.14%
$ 2.93 million $ 140,487
Apr 5, 2 AM $ 0.00292
+0.11%
$ 2.93 million $ 140,457
Apr 5, 1 AM $ 0.00292
-0.44%
$ 2.93 million $ 141,133
Apr 5, 12 AM $ 0.00293
+0.16%
$ 2.94 million $ 140,403
Apr 4, 11 PM $ 0.00292
+0.13%
$ 2.94 million $ 140,741
Apr 4, 10 PM $ 0.00292
+0.04%
$ 2.93 million $ 140,862