Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 1 PM $0.00124
+0.12%
$1.42 million $163,243
Nov 8, 12 PM $0.00124
-0.16%
$1.42 million $161,925
Nov 8, 11 AM $0.00124
-0.14%
$1.42 million $160,722
Nov 8, 10 AM $0.00124
+0.08%
$1.42 million $162,479
Nov 8, 9 AM $0.00124
+0.07%
$1.42 million $161,874
Nov 8, 8 AM $0.00124
+0.04%
$1.42 million $160,882
Nov 8, 7 AM $0.00124
+0.40%
$1.42 million $160,260
Nov 8, 6 AM $0.00123
-0.95%
$1.42 million $158,315
Nov 8, 5 AM $0.00125
+0.71%
$1.43 million $157,084
Nov 8, 4 AM $0.00124
+0.02%
$1.42 million $152,524
Nov 8, 3 AM $0.00124
+0.12%
$1.42 million $159,197
Nov 8, 2 AM $0.00124
+0.12%
$1.42 million $161,120
Nov 8, 1 AM $0.00124
-0.70%
$1.42 million $160,061
Nov 8, 12 AM $0.00124
-0.12%
$1.43 million $160,130
Nov 7, 11 PM $0.00125
-0.24%
$1.43 million $160,039
Nov 7, 10 PM $0.00125
+0.00%
$1.43 million $160,258
Nov 7, 9 PM $0.00125
+0.47%
$1.43 million $160,750
Nov 7, 8 PM $0.00124
-2.07%
$1.42 million $160,715
Nov 7, 7 PM $0.00127
-0.18%
$1.45 million $162,067
Nov 7, 6 PM $0.00127
+0.17%
$1.45 million $161,556
Nov 7, 5 PM $0.00127
+0.01%
$1.45 million $162,983
Nov 7, 4 PM $0.00127
+0.01%
$1.45 million $163,802
Nov 7, 3 PM $0.00127
-0.24%
$1.45 million $163,972
Nov 7, 2 PM $0.00127
-0.26%
$1.46 million $159,600
Nov 7, 1 PM $0.00127
-0.02%
$1.46 million $164,541
Nov 7, 12 PM $0.00127
-0.90%
$1.46 million $163,732
Nov 7, 11 AM $0.00128
-2.47%
$1.47 million $162,455
Nov 7, 10 AM $0.00132
-0.55%
$1.51 million $161,445
Nov 7, 9 AM $0.00132
-0.05%
$1.52 million $161,045
Nov 7, 8 AM $0.00133
+0.11%
$1.52 million $161,774
Nov 7, 7 AM $0.00132
+0.06%
$1.52 million $162,105
Nov 7, 6 AM $0.00132
-0.75%
$1.52 million $162,507
Nov 7, 5 AM $0.00133
+1.58%
$1.53 million $159,635
Nov 7, 4 AM $0.00131
+5.48%
$1.5 million $159,794
Nov 7, 3 AM $0.00125
-0.31%
$1.43 million $159,939
Nov 7, 2 AM $0.00125
-0.21%
$1.43 million $160,639
Nov 7, 1 AM $0.00125
-0.04%
$1.44 million $162,623
Nov 7, 12 AM $0.00125
-0.31%
$1.44 million $162,841
Nov 6, 11 PM $0.00126
-0.89%
$1.44 million $162,140
Nov 6, 10 PM $0.00127
+0.43%
$1.45 million $161,734
Nov 6, 9 PM $0.00126
-1.12%
$1.45 million $162,667
Nov 6, 8 PM $0.00128
-0.17%
$1.46 million $163,394
Nov 6, 7 PM $0.00128
-0.63%
$1.47 million $164,037
Nov 6, 6 PM $0.00129
-0.57%
$1.48 million $167,466
Nov 6, 5 PM $0.00129
-0.59%
$1.48 million $165,991
Nov 6, 4 PM $0.0013
+0.07%
$1.49 million $165,052
Nov 6, 3 PM $0.0013
+0.08%
$1.49 million $168,584
Nov 6, 2 PM $0.0013
+0.39%
$1.49 million $170,816
Nov 6, 1 PM $0.0013
+0.79%
$1.49 million $174,139
Nov 6, 12 PM $0.00129
-0.09%
$1.48 million $177,133