cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00295
+0.00%
$ 2.97 million $ 138,046
3:28 AM $ 0.00295
+0.00%
$ 2.97 million $ 138,048
3:27 AM $ 0.00295
-0.04%
$ 2.97 million $ 138,048
3:26 AM $ 0.00295
+0.35%
$ 2.97 million $ 138,002
3:25 AM $ 0.00294
+0.08%
$ 2.97 million $ 138,053
3:24 AM $ 0.00294
-0.17%
$ 2.95 million $ 138,048
3:23 AM $ 0.00295
-0.35%
$ 2.95 million $ 138,085
3:22 AM $ 0.00295
+0.04%
$ 2.95 million $ 138,016
3:21 AM $ 0.00294
+0.08%
$ 2.95 million $ 138,064
3:20 AM $ 0.00294
-0.09%
$ 2.95 million $ 138,028
3:19 AM $ 0.00294
+0.00%
$ 2.96 million $ 138,082
3:18 AM $ 0.00294
+0.02%
$ 2.96 million $ 138,074
3:17 AM $ 0.00294
-0.37%
$ 2.96 million $ 138,074
3:16 AM $ 0.00295
+0.44%
$ 2.96 million $ 138,083
3:15 AM $ 0.00294
-0.21%
$ 2.96 million $ 138,073
3:14 AM $ 0.00295
-0.23%
$ 2.96 million $ 137,980
3:13 AM $ 0.00295
-0.06%
$ 2.96 million $ 137,917
3:12 AM $ 0.00295
-0.06%
$ 2.96 million $ 137,883
3:11 AM $ 0.00295
-0.12%
$ 2.96 million $ 137,852
3:10 AM $ 0.00295
+0.00%
$ 2.96 million $ 137,899
3:09 AM $ 0.00295
+0.25%
$ 2.96 million $ 137,899
3:08 AM $ 0.00294
-0.25%
$ 2.96 million $ 137,910
3:07 AM $ 0.00295
-0.15%
$ 2.96 million $ 137,890
3:06 AM $ 0.00296
+0.33%
$ 2.96 million $ 137,856
3:05 AM $ 0.00294
-0.27%
$ 2.96 million $ 137,860
3:04 AM $ 0.00295
+0.07%
$ 2.97 million $ 137,780
3:03 AM $ 0.00295
+0.00%
$ 2.97 million $ 137,776
3:02 AM $ 0.00295
+0.02%
$ 2.97 million $ 137,831
3:01 AM $ 0.00295
-0.04%
$ 2.97 million $ 137,807
3:00 AM $ 0.00295
+0.21%
$ 2.97 million $ 137,816
2:59 AM $ 0.00295
+0.36%
$ 2.96 million $ 137,811
2:58 AM $ 0.00294
-0.06%
$ 2.96 million $ 137,811
2:57 AM $ 0.00294
+0.06%
$ 2.96 million $ 137,768
2:56 AM $ 0.00294
-0.02%
$ 2.96 million $ 137,758
2:55 AM $ 0.00294
-0.06%
$ 2.96 million $ 137,746
2:54 AM $ 0.00294
-0.01%
$ 2.95 million $ 137,832
2:53 AM $ 0.00294
+0.08%
$ 2.95 million $ 137,795
2:52 AM $ 0.00294
-0.04%
$ 2.95 million $ 137,797
2:51 AM $ 0.00294
-0.07%
$ 2.95 million $ 137,787
2:50 AM $ 0.00294
+0.02%
$ 2.95 million $ 137,717
2:49 AM $ 0.00294
+0.06%
$ 2.95 million $ 137,690
2:48 AM $ 0.00294
-0.02%
$ 2.95 million $ 137,637
2:47 AM $ 0.00294
-0.09%
$ 2.95 million $ 137,700
2:46 AM $ 0.00294
-0.05%
$ 2.95 million $ 137,686
2:45 AM $ 0.00294
-0.02%
$ 2.95 million $ 137,745
2:44 AM $ 0.00294
-0.29%
$ 2.95 million $ 137,743
2:43 AM $ 0.00295
+0.33%
$ 2.95 million $ 137,743
2:42 AM $ 0.00294
-0.35%
$ 2.95 million $ 137,761
2:41 AM $ 0.00295
-0.05%
$ 2.95 million $ 137,755
2:40 AM $ 0.00295
-0.08%
$ 2.95 million $ 137,714