cheqd Historical Data

CHEQ Page 4
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,533
8:35 PM $ 0.00162
-0.08%
$ 1.64 million $ 118,529
8:34 PM $ 0.00163
-0.01%
$ 1.64 million $ 118,508
8:33 PM $ 0.00163
-0.01%
$ 1.64 million $ 118,469
8:32 PM $ 0.00163
+0.00%
$ 1.64 million $ 118,486
8:31 PM $ 0.00163
+0.00%
$ 1.64 million $ 118,540
8:30 PM $ 0.00163
+0.02%
$ 1.64 million $ 118,567
8:29 PM $ 0.00163
+0.00%
$ 1.64 million $ 118,540
8:28 PM $ 0.00163
+0.09%
$ 1.64 million $ 118,578
8:27 PM $ 0.00162
-0.05%
$ 1.64 million $ 118,578
8:26 PM $ 0.00163
+0.08%
$ 1.64 million $ 118,560
8:25 PM $ 0.00162
-0.03%
$ 1.64 million $ 118,664
8:24 PM $ 0.00162
-0.18%
$ 1.64 million $ 118,581
8:23 PM $ 0.00162
+0.22%
$ 1.64 million $ 118,607
8:22 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,589
8:21 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,559
8:20 PM $ 0.00162
+0.02%
$ 1.64 million $ 118,629
8:19 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,629
8:18 PM $ 0.00162
+0.04%
$ 1.64 million $ 118,566
8:17 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,582
8:16 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,517
8:15 PM $ 0.00162
-0.07%
$ 1.64 million $ 118,519
8:14 PM $ 0.00162
-0.02%
$ 1.64 million $ 118,526
8:13 PM $ 0.00162
+0.03%
$ 1.64 million $ 118,510
8:12 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,526
8:11 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,577
8:10 PM $ 0.00162
-0.02%
$ 1.64 million $ 118,597
8:09 PM $ 0.00162
+0.10%
$ 1.64 million $ 118,597
8:08 PM $ 0.00162
-0.31%
$ 1.64 million $ 118,607
8:07 PM $ 0.00162
+0.04%
$ 1.64 million $ 118,714
8:06 PM $ 0.00162
+0.00%
$ 1.64 million $ 118,627
8:05 PM $ 0.00162
-0.10%
$ 1.64 million $ 118,648
8:04 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,194
8:03 PM $ 0.00162
-0.32%
$ 1.65 million $ 119,154
8:02 PM $ 0.00163
+0.02%
$ 1.65 million $ 119,182
8:01 PM $ 0.00163
+0.01%
$ 1.65 million $ 119,182
8:00 PM $ 0.00163
-0.24%
$ 1.65 million $ 119,150
7:59 PM $ 0.00163
+0.00%
$ 1.65 million $ 119,231
7:58 PM $ 0.00163
+0.25%
$ 1.65 million $ 119,149
7:57 PM $ 0.00163
+0.09%
$ 1.65 million $ 119,187
7:56 PM $ 0.00163
-0.02%
$ 1.65 million $ 119,175
7:55 PM $ 0.00163
+0.05%
$ 1.65 million $ 119,209
7:54 PM $ 0.00163
-0.01%
$ 1.65 million $ 119,124
7:53 PM $ 0.00163
+0.15%
$ 1.65 million $ 119,124
7:52 PM $ 0.00163
+0.18%
$ 1.65 million $ 119,210
7:51 PM $ 0.00163
-0.03%
$ 1.65 million $ 119,206
7:50 PM $ 0.00163
-0.08%
$ 1.65 million $ 119,147
7:49 PM $ 0.00163
+0.00%
$ 1.65 million $ 119,189
7:48 PM $ 0.00163
+0.06%
$ 1.65 million $ 119,141
7:47 PM $ 0.00163
-0.05%
$ 1.65 million $ 119,196