cheqd Historical Data

CHEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0397
-14.99%
$ 11.06 million $ 2.65 million
May 29 $ 0.0467
-16.52%
$ 12.91 million $ 2.32 million
May 22 $ 0.0556
-8.55%
$ 9.66 million $ 781,102
May 15 $ 0.0597
+6.36%
$ 10.5 million $ 1.3 million
May 8 $ 0.0555
+3.03%
$ 9.69 million $ 2.29 million
May 1 $ 0.0538
-11.29%
$ 9.29 million $ 2.98 million
Apr 24 $ 0.0628
-9.96%
$ 10.47 million $ 2.08 million
Apr 17 $ 0.0681
-2.11%
$ 12.04 million $ 3.04 million
Apr 10 $ 0.0647
+18.08%
$ 12.01 million $ 1.86 million
Apr 3 $ 0.0548
-3.17%
$ 9.46 million $ 2.17 million
Mar 27 $ 0.0566
+2.16%
$ 9.76 million $ 2.98 million
Mar 20 $ 0.0518
-14.48%
$ 9.56 million $ 1.48 million
Mar 13 $ 0.0615
+11.52%
$ 10.46 million $ 1.73 million
Mar 6 $ 0.0525
+4.51%
$ 9.51 million $ 1.65 million
Feb 27 $ 0.0503
-0.46%
$ 8.67 million $ 2.29 million
Feb 20 $ 0.0505
+13.81%
$ 8.71 million $ 3.03 million
Feb 13 $ 0.0444
-19.00%
$ 7.66 million $ 1.98 million
Feb 6 $ 0.0548
+78.75%
$ 9.45 million $ 2.66 million
Jan 30 $ 0.0306
-3.14%
$ 5.29 million $ 2.28 million
Jan 23 $ 0.0308
+0.18%
$ 5.46 million $ 1.19 million
Jan 16 $ 0.0308
-4.06%
$ 5.31 million $ 1.59 million
Jan 9 $ 0.0321
+7.37%
$ 5.53 million $ 1.73 million
Jan 2 $ 0.0299
+1.48%
$ 5.15 million $ 2.44 million
Dec 26 $ 0.0294
-2.38%
$ 5.08 million $ 1.1 million
Dec 19 $ 0.0302
-6.86%
$ 5.2 million $ 1.87 million
Dec 12 $ 0.0324
-4.53%
$ 5.59 million $ 1.28 million
Dec 5 $ 0.0386
+9.28%
$ 5.85 million $ 1.59 million
Nov 28 $ 0.0353
+0.32%
$ 6.09 million $ 1.84 million
Nov 21 $ 0.0356
+4.91%
$ 6 million $ 1.38 million
Nov 14 $ 0.0342
+8.02%
$ 5.69 million $ 482,125
Nov 7 $ 0.0316
-28.99%
$ 5.33 million $ 1.43 million
Oct 31 $ 0.0445
+0.92%
$ 9.09 million $ 1.89 million
Oct 24 $ 0.0441
+12.86%
$ 7.15 million $ 1.62 million
Oct 17 $ 0.0391
-33.92%
$ 6.15 million $ 1.24 million
Oct 10 $ 0.0592
+58.01%
$ 9.3 million $ 1.82 million
Oct 3 $ 0.0377
+13.03%
$ 5.92 million $ 1.56 million
Sep 26 $ 0.0332
-5.29%
$ 5.23 million $ 1.05 million
Sep 19 $ 0.0346
-5.88%
$ 5.52 million $ 965,970
Sep 12 $ 0.0368
-11.66%
$ 6.32 million $ 1.21 million
Sep 5 $ 0.0416
+7.70%
$ 6.28 million $ 1.74 million
Aug 29 $ 0.0386
+19.59%
$ -- $ 1.29 million
Aug 22 $ 0.0323
-12.65%
$ 5.08 million $ 713,113
Aug 15 $ 0.037
-4.18%
$ -- $ 213,825
Aug 8 $ 0.0386
+10.34%
$ -- $ 321,512
Aug 1 $ 0.035
-21.94%
$ -- $ 202,176
Jul 25 $ 0.0449
-7.30%
$ -- $ 177,703
Jul 18 $ 0.0484
-8.76%
$ -- $ 210,895
Jul 11 $ 0.053
+9.66%
$ -- $ 388,729
Jul 4 $ 0.0484
+45.89%
$ -- $ 223,974
Jun 27 $ 0.0331
-19.30%
$ -- $ 159,770