cheqd Historical Data

CHEQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00708
+0.21%
$ 6.88 million $ 362,977
Jan 26, 4 PM $ 0.00706
-2.16%
$ 6.87 million $ 355,980
Jan 26, 3 PM $ 0.00722
-0.64%
$ 7.02 million $ 343,126
Jan 26, 2 PM $ 0.00726
-0.86%
$ 7.07 million $ 340,615
Jan 26, 1 PM $ 0.00733
-0.91%
$ 7.13 million $ 341,095
Jan 26, 12 PM $ 0.0074
-0.65%
$ 7.2 million $ 339,877
Jan 26, 11 AM $ 0.00745
-0.03%
$ 7.24 million $ 336,586
Jan 26, 10 AM $ 0.00745
-0.21%
$ 7.25 million $ 330,714
Jan 26, 9 AM $ 0.00746
-0.17%
$ 7.26 million $ 325,537
Jan 26, 8 AM $ 0.00748
+0.06%
$ 7.27 million $ 318,381
Jan 26, 7 AM $ 0.00747
-1.13%
$ 7.27 million $ 314,297
Jan 26, 6 AM $ 0.00757
+0.81%
$ 7.36 million $ 267,659
Jan 26, 5 AM $ 0.00751
-0.05%
$ 7.31 million $ 314,956
Jan 26, 4 AM $ 0.00752
-0.32%
$ 7.31 million $ 306,862
Jan 26, 3 AM $ 0.00754
-0.19%
$ 7.33 million $ 304,416
Jan 26, 2 AM $ 0.00755
-0.65%
$ 7.35 million $ 298,950
Jan 26, 1 AM $ 0.0076
+0.05%
$ 7.4 million $ 284,968
Jan 26, 12 AM $ 0.0076
-0.01%
$ 7.39 million $ 274,833
Jan 25, 11 PM $ 0.0076
+0.04%
$ 7.39 million $ 267,078
Jan 25, 10 PM $ 0.0076
-0.79%
$ 7.39 million $ 258,053
Jan 25, 9 PM $ 0.00766
+0.37%
$ 7.45 million $ 292,387
Jan 25, 8 PM $ 0.00763
+0.15%
$ 7.42 million $ 235,765
Jan 25, 7 PM $ 0.00762
+0.87%
$ 7.41 million $ 270,018
Jan 25, 6 PM $ 0.00755
-0.39%
$ 7.35 million $ 261,427
Jan 25, 5 PM $ 0.00757
+0.60%
$ 7.37 million $ 262,114
Jan 25, 4 PM $ 0.00753
+0.23%
$ 7.32 million $ 261,251
Jan 25, 3 PM $ 0.00751
-1.57%
$ 7.31 million $ 268,428
Jan 25, 2 PM $ 0.00763
+0.97%
$ 7.43 million $ 268,803
Jan 25, 1 PM $ 0.00756
+0.37%
$ 7.36 million $ 219,802
Jan 25, 12 PM $ 0.00753
-0.30%
$ 7.33 million $ 222,215
Jan 25, 11 AM $ 0.00756
+0.63%
$ 7.35 million $ 265,929
Jan 25, 10 AM $ 0.00751
+0.50%
$ 7.36 million $ 230,148
Jan 25, 9 AM $ 0.00748
+0.00%
$ 7.27 million $ 275,894
Jan 25, 8 AM $ 0.00748
-0.02%
$ 7.27 million $ 244,480
Jan 25, 7 AM $ 0.00748
-0.01%
$ 7.27 million $ 286,200
Jan 25, 6 AM $ 0.00748
+0.29%
$ 7.27 million $ 255,346
Jan 25, 5 AM $ 0.00746
-0.25%
$ 7.25 million $ 257,752
Jan 25, 4 AM $ 0.00748
-0.04%
$ 7.27 million $ 266,992
Jan 25, 3 AM $ 0.00749
-0.08%
$ 7.28 million $ 274,428
Jan 25, 2 AM $ 0.00749
-0.25%
$ 7.29 million $ 279,037
Jan 25, 1 AM $ 0.00751
-0.35%
$ 7.3 million $ 291,749
Jan 25, 12 AM $ 0.00754
+0.42%
$ 7.33 million $ 329,468
Jan 24, 11 PM $ 0.0075
-0.02%
$ 7.3 million $ 302,297
Jan 24, 10 PM $ 0.00751
+0.02%
$ 7.3 million $ 301,643
Jan 24, 9 PM $ 0.0075
-0.10%
$ 7.3 million $ 310,408
Jan 24, 8 PM $ 0.00751
+0.03%
$ 7.31 million $ 321,144
Jan 24, 7 PM $ 0.00751
-0.07%
$ 7.31 million $ 332,158
Jan 24, 6 PM $ 0.00752
+0.03%
$ 7.31 million $ 368,180
Jan 24, 5 PM $ 0.00751
-0.02%
$ 7.31 million $ 372,353
Jan 24, 4 PM $ 0.00751
-0.35%
$ 7.31 million $ 354,005