Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.00121
+2.30%
$1.29 million $102,007
Aug 25, 6 PM $0.00118
+0.13%
$1.26 million $98,114
Aug 25, 5 PM $0.00118
+0.06%
$1.26 million $96,398
Aug 25, 4 PM $0.00118
+0.00%
$1.26 million $94,408
Aug 25, 3 PM $0.00118
+0.68%
$1.26 million $91,948
Aug 25, 2 PM $0.00117
-0.64%
$1.25 million $98,904
Aug 25, 1 PM $0.00118
-0.11%
$1.26 million $95,311
Aug 25, 12 PM $0.00118
+0.77%
$1.26 million $100,101
Aug 25, 11 AM $0.00117
-0.43%
$1.25 million $97,592
Aug 25, 10 AM $0.00117
+0.65%
$1.25 million $95,594
Aug 25, 9 AM $0.00117
+0.07%
$1.25 million $94,632
Aug 25, 8 AM $0.00117
-0.80%
$1.25 million $94,542
Aug 25, 7 AM $0.00117
-1.48%
$1.26 million $92,623
Aug 25, 6 AM $0.00119
+0.42%
$1.27 million $91,464
Aug 25, 5 AM $0.00119
-0.16%
$1.27 million $91,655
Aug 25, 4 AM $0.00119
+0.09%
$1.27 million $91,115
Aug 25, 3 AM $0.00119
-0.24%
$1.27 million $90,375
Aug 25, 2 AM $0.00119
+1.72%
$1.27 million $92,826
Aug 25, 1 AM $0.00117
-0.14%
$1.25 million $90,245
Aug 25, 12 AM $0.00117
-0.70%
$1.26 million $89,863
Aug 24, 11 PM $0.00118
-0.23%
$1.26 million $92,946
Aug 24, 10 PM $0.00119
+0.50%
$1.27 million $95,645
Aug 24, 9 PM $0.00118
-0.89%
$1.26 million $99,151
Aug 24, 8 PM $0.00119
+0.27%
$1.27 million $101,301
Aug 24, 7 PM $0.00119
-0.60%
$1.27 million $102,934
Aug 24, 6 PM $0.00119
+0.60%
$1.28 million $104,000
Aug 24, 5 PM $0.00119
-0.35%
$1.27 million $105,072
Aug 24, 4 PM $0.00119
+1.07%
$1.27 million $107,242
Aug 24, 3 PM $0.00117
-4.66%
$1.25 million $109,269
Aug 24, 2 PM $0.00123
+3.28%
$1.31 million $101,631
Aug 24, 1 PM $0.00119
-3.46%
$1.27 million $111,485
Aug 24, 12 PM $0.00123
+0.56%
$1.31 million $105,655
Aug 24, 11 AM $0.00122
+0.45%
$1.31 million $107,801
Aug 24, 10 AM $0.00122
+0.02%
$1.3 million $112,237
Aug 24, 9 AM $0.00122
-0.07%
$1.3 million $112,231
Aug 24, 8 AM $0.00122
-0.20%
$1.3 million $112,186
Aug 24, 7 AM $0.00122
+0.05%
$1.3 million $110,667
Aug 24, 6 AM $0.00122
+0.18%
$1.3 million $110,506
Aug 24, 5 AM $0.00122
-0.22%
$1.3 million $110,302
Aug 24, 4 AM $0.00122
-0.38%
$1.3 million $109,303
Aug 24, 3 AM $0.00122
+1.11%
$1.31 million $110,434
Aug 24, 2 AM $0.00121
-0.60%
$1.29 million $110,786
Aug 24, 1 AM $0.00122
+0.36%
$1.3 million $110,868
Aug 24, 12 AM $0.00121
+2.52%
$1.3 million $111,174
Aug 23, 11 PM $0.00118
+0.06%
$1.27 million $110,152
Aug 23, 10 PM $0.00118
-0.06%
$1.27 million $110,371
Aug 23, 9 PM $0.00118
+0.00%
$1.27 million $110,688
Aug 23, 8 PM $0.00118
+0.01%
$1.27 million $110,393
Aug 23, 7 PM $0.00118
+0.06%
$1.27 million $109,570
Aug 23, 6 PM $0.00118
-0.19%
$1.27 million $108,938