cheqd Historical Data

CHEQ Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00289
-0.24%
$3.05 million $104,730
Jun 25, 9 AM $0.0029
+0.04%
$3.05 million $105,770
Jun 25, 8 AM $0.0029
+0.47%
$3.05 million $105,085
Jun 25, 7 AM $0.00289
-0.29%
$3.04 million $104,296
Jun 25, 6 AM $0.00289
-0.34%
$3.05 million $103,356
Jun 25, 5 AM $0.0029
-0.46%
$3.06 million $101,787
Jun 25, 4 AM $0.00292
+0.52%
$3.07 million $100,265
Jun 25, 3 AM $0.0029
+0.00%
$3.06 million $98,760
Jun 25, 2 AM $0.0029
-0.62%
$3.06 million $96,531
Jun 25, 1 AM $0.00292
+0.56%
$3.08 million $96,298
Jun 25, 12 AM $0.0029
-0.20%
$3.06 million $96,361
Jun 24, 11 PM $0.00291
-0.19%
$3.06 million $96,937
Jun 24, 10 PM $0.00292
+0.22%
$3.07 million $98,718
Jun 24, 9 PM $0.00291
+0.28%
$3.06 million $102,259
Jun 24, 8 PM $0.0029
+0.06%
$3.06 million $104,386
Jun 24, 7 PM $0.0029
+0.12%
$3.05 million $105,468
Jun 24, 6 PM $0.0029
-1.57%
$3.05 million $106,733
Jun 24, 5 PM $0.00294
-0.90%
$3.1 million $108,500
Jun 24, 4 PM $0.00297
-0.84%
$3.13 million $110,086
Jun 24, 3 PM $0.00299
-0.25%
$3.15 million $108,664
Jun 24, 2 PM $0.003
+0.24%
$3.16 million $108,413
Jun 24, 1 PM $0.003
-0.10%
$3.15 million $110,635
Jun 24, 12 PM $0.003
-0.20%
$3.16 million $110,963
Jun 24, 11 AM $0.003
-0.44%
$3.16 million $117,005
Jun 24, 10 AM $0.00302
+0.28%
$3.18 million $121,907
Jun 24, 9 AM $0.00301
-0.40%
$3.17 million $127,548
Jun 24, 8 AM $0.00302
-0.34%
$3.18 million $135,711
Jun 24, 7 AM $0.00303
-0.57%
$3.19 million $136,130
Jun 24, 6 AM $0.00304
-0.15%
$3.2 million $135,038
Jun 24, 5 AM $0.00304
-0.63%
$3.2 million $136,408
Jun 24, 4 AM $0.00306
+1.12%
$3.22 million $137,053
Jun 24, 3 AM $0.00303
-0.69%
$3.19 million $137,440
Jun 24, 2 AM $0.00305
+1.38%
$3.21 million $139,885
Jun 24, 1 AM $0.00301
-0.85%
$3.17 million $140,312
Jun 24, 12 AM $0.00303
-0.16%
$3.19 million $140,286
Jun 23, 11 PM $0.00304
+0.31%
$3.2 million $139,414
Jun 23, 10 PM $0.00303
+0.80%
$3.19 million $136,647
Jun 23, 9 PM $0.003
-0.06%
$3.16 million $132,521
Jun 23, 8 PM $0.00301
+0.02%
$3.17 million $129,442
Jun 23, 7 PM $0.00302
+0.01%
$3.18 million $126,988
Jun 23, 6 PM $0.00302
-0.06%
$3.18 million $125,889
Jun 23, 5 PM $0.00302
-0.17%
$3.18 million $123,954
Jun 23, 4 PM $0.00302
+0.17%
$3.18 million $122,027
Jun 23, 3 PM $0.00302
-0.92%
$3.18 million $121,957
Jun 23, 2 PM $0.00305
-4.70%
$3.21 million $127,581
Jun 23, 1 PM $0.0032
-0.51%
$3.37 million $124,462
Jun 23, 12 PM $0.00322
-0.15%
$3.39 million $123,737
Jun 23, 11 AM $0.00323
+1.15%
$3.4 million $116,270
Jun 23, 10 AM $0.00319
+3.47%
$3.36 million $109,570
Jun 23, 9 AM $0.00308
+3.18%
$3.24 million $104,369