cheqd Historical Data

CHEQ Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00308
+3.18%
$3.24 million $104,369
Jun 23, 8 AM $0.00299
-0.03%
$3.14 million $97,716
Jun 23, 7 AM $0.00299
-0.11%
$3.14 million $97,411
Jun 23, 6 AM $0.00299
+0.21%
$3.15 million $99,108
Jun 23, 5 AM $0.00298
-0.06%
$3.14 million $99,825
Jun 23, 4 AM $0.00298
-0.18%
$3.14 million $99,739
Jun 23, 3 AM $0.00299
-0.18%
$3.15 million $99,125
Jun 23, 2 AM $0.00299
-0.41%
$3.15 million $99,597
Jun 23, 1 AM $0.00301
+0.22%
$3.16 million $100,067
Jun 23, 12 AM $0.003
-1.50%
$3.16 million $99,233
Jun 22, 11 PM $0.00304
+1.84%
$3.21 million $98,576
Jun 22, 10 PM $0.00299
-1.93%
$3.15 million $99,222
Jun 22, 9 PM $0.00305
+0.35%
$3.21 million $98,680
Jun 22, 8 PM $0.00304
-0.59%
$3.2 million $98,896
Jun 22, 7 PM $0.00306
+0.77%
$3.22 million $98,622
Jun 22, 6 PM $0.00303
+1.01%
$3.19 million $97,285
Jun 22, 5 PM $0.003
+0.95%
$3.16 million $98,534
Jun 22, 4 PM $0.00297
-2.15%
$3.13 million $97,014
Jun 22, 3 PM $0.00304
+2.76%
$3.2 million $37,603
Jun 22, 2 PM $0.00296
-0.62%
$3.11 million $87,562
Jun 22, 1 PM $0.00298
+0.12%
$3.13 million $84,478
Jun 22, 12 PM $0.00297
-0.10%
$3.13 million $80,769
Jun 22, 11 AM $0.00298
-0.13%
$3.13 million $78,541
Jun 22, 10 AM $0.00298
+0.04%
$3.14 million $77,033
Jun 22, 9 AM $0.00298
+0.79%
$3.14 million $72,839
Jun 22, 8 AM $0.00296
-0.03%
$3.11 million $69,222
Jun 22, 7 AM $0.00296
+0.03%
$3.11 million $67,035
Jun 22, 6 AM $0.00295
+0.18%
$3.11 million $64,638
Jun 22, 5 AM $0.00295
-0.27%
$3.11 million $60,449
Jun 22, 4 AM $0.00296
+0.04%
$3.11 million $56,985
Jun 22, 3 AM $0.00296
-0.23%
$3.11 million $54,942
Jun 22, 2 AM $0.00296
-0.23%
$3.12 million $52,000
Jun 22, 1 AM $0.00297
-0.14%
$3.13 million $48,044
Jun 22, 12 AM $0.00297
-0.09%
$3.13 million $44,912
Jun 21, 11 PM $0.00298
+0.49%
$3.13 million $43,273
Jun 21, 10 PM $0.00296
-0.21%
$3.12 million $43,024
Jun 21, 9 PM $0.00297
-0.39%
$3.13 million $43,640
Jun 21, 8 PM $0.00298
-0.23%
$3.14 million $43,575
Jun 21, 7 PM $0.00299
+0.16%
$3.14 million $44,544
Jun 21, 6 PM $0.00298
-0.38%
$3.14 million $45,057
Jun 21, 5 PM $0.00299
-0.18%
$3.15 million $43,222
Jun 21, 4 PM $0.003
+0.32%
$3.16 million $43,907
Jun 21, 3 PM $0.00299
-0.40%
$3.15 million $48,509
Jun 21, 2 PM $0.003
-0.17%
$3.16 million $54,257
Jun 21, 1 PM $0.00301
-0.53%
$3.17 million $63,425
Jun 21, 12 PM $0.00302
+0.28%
$3.18 million $64,746
Jun 21, 11 AM $0.00301
-1.58%
$3.17 million $66,141
Jun 21, 10 AM $0.00306
+1.12%
$3.23 million $66,366
Jun 21, 9 AM $0.00303
-0.10%
$3.19 million $65,588
Jun 21, 8 AM $0.00303
-0.62%
$3.19 million $70,025