Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cheqd Historical Data

CHEQ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.00119
-0.56%
$1.27 million $107,298
Aug 23, 4 PM $0.00119
+0.22%
$1.27 million $103,529
Aug 23, 3 PM $0.00119
-0.65%
$1.27 million $102,941
Aug 23, 2 PM $0.0012
+0.60%
$1.28 million $103,284
Aug 23, 1 PM $0.00119
-0.26%
$1.28 million $96,402
Aug 23, 12 PM $0.0012
-2.37%
$1.28 million $95,983
Aug 23, 11 AM $0.00123
+0.53%
$1.31 million $95,123
Aug 23, 10 AM $0.00122
-1.11%
$1.3 million $92,238
Aug 23, 9 AM $0.00123
-0.07%
$1.32 million $92,101
Aug 23, 8 AM $0.00123
+0.15%
$1.32 million $92,403
Aug 23, 7 AM $0.00123
-1.51%
$1.32 million $93,430
Aug 23, 6 AM $0.00125
-0.39%
$1.34 million $93,445
Aug 23, 5 AM $0.00125
-0.08%
$1.34 million $93,776
Aug 23, 4 AM $0.00126
+0.04%
$1.34 million $95,106
Aug 23, 3 AM $0.00126
-0.45%
$1.34 million $94,270
Aug 23, 2 AM $0.00126
+0.09%
$1.35 million $94,851
Aug 23, 1 AM $0.00126
-0.09%
$1.35 million $95,309
Aug 23, 12 AM $0.00126
-0.16%
$1.35 million $95,557
Aug 22, 11 PM $0.00126
-0.11%
$1.35 million $96,488
Aug 22, 10 PM $0.00126
-0.54%
$1.35 million $93,568
Aug 22, 9 PM $0.00127
+0.24%
$1.36 million $94,396
Aug 22, 8 PM $0.00127
+0.11%
$1.36 million $95,674
Aug 22, 7 PM $0.00127
-0.10%
$1.35 million $97,340
Aug 22, 6 PM $0.00127
+0.17%
$1.36 million $99,422
Aug 22, 5 PM $0.00127
-0.70%
$1.35 million $102,226
Aug 22, 4 PM $0.00127
-0.13%
$1.36 million $105,814
Aug 22, 3 PM $0.00128
+0.37%
$1.36 million $105,773
Aug 22, 2 PM $0.00127
+0.10%
$1.36 million $104,347
Aug 22, 1 PM $0.00127
+0.09%
$1.36 million $104,680
Aug 22, 12 PM $0.00127
+0.01%
$1.36 million $104,537
Aug 22, 11 AM $0.00127
-0.32%
$1.36 million $105,097
Aug 22, 10 AM $0.00128
+0.16%
$1.36 million $105,440
Aug 22, 9 AM $0.00127
+1.09%
$1.36 million $105,643
Aug 22, 8 AM $0.00126
+0.10%
$1.34 million $105,325
Aug 22, 7 AM $0.00126
-0.01%
$1.34 million $103,862
Aug 22, 6 AM $0.00126
-0.01%
$1.34 million $104,162
Aug 22, 5 AM $0.00126
+0.23%
$1.34 million $104,238
Aug 22, 4 AM $0.00125
+0.65%
$1.34 million $102,785
Aug 22, 3 AM $0.00125
-0.23%
$1.33 million $103,037
Aug 22, 2 AM $0.00125
-0.61%
$1.33 million $101,421
Aug 22, 1 AM $0.00126
+0.83%
$1.34 million $101,645
Aug 22, 12 AM $0.00124
-0.67%
$1.33 million $100,967
Aug 21, 11 PM $0.00125
+1.07%
$1.34 million $100,127
Aug 21, 10 PM $0.00124
+0.99%
$1.33 million $99,386
Aug 21, 9 PM $0.00123
+0.29%
$1.31 million $96,598
Aug 21, 8 PM $0.00122
+0.10%
$1.31 million $94,002
Aug 21, 7 PM $0.00122
-0.10%
$1.31 million $91,416
Aug 21, 6 PM $0.00122
+1.78%
$1.31 million $90,151
Aug 21, 5 PM $0.0012
+0.23%
$1.29 million $88,015
Aug 21, 4 PM $0.0012
+0.21%
$1.28 million $84,741