Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cheqd Historical Data

CHEQ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $0.000914
+0.07%
$-- $199,716
4:11 PM $0.000914
+0.00%
$-- $199,681
4:10 PM $0.000914
+0.01%
$-- $199,598
4:09 PM $0.000914
+0.00%
$-- $199,543
4:08 PM $0.000914
-0.02%
$-- $199,468
4:07 PM $0.000914
+0.00%
$-- $199,466
4:06 PM $0.000914
+0.00%
$-- $199,468
4:05 PM $0.000914
+0.02%
$-- $199,390
4:04 PM $0.000914
+0.00%
$-- $199,342
4:03 PM $0.000914
+0.00%
$-- $199,309
4:02 PM $0.000914
+0.00%
$-- $199,451
4:01 PM $0.000914
+0.00%
$-- $200,426
4:00 PM $0.000914
-0.07%
$-- $201,070
3:59 PM $0.000914
+0.07%
$-- $202,664
3:58 PM $0.000913
+0.04%
$-- $202,953
3:57 PM $0.000913
+0.11%
$-- $203,018
3:56 PM $0.000912
-0.07%
$-- $203,083
3:55 PM $0.000913
+0.00%
$-- $203,294
3:54 PM $0.000913
+0.00%
$-- $203,433
3:53 PM $0.000913
+0.07%
$-- $203,485
3:52 PM $0.000912
-0.15%
$-- $203,665
3:51 PM $0.000913
+0.00%
$-- $203,856
3:50 PM $0.000914
+0.00%
$-- $204,256
3:49 PM $0.000913
+0.09%
$-- $204,329
3:48 PM $0.000913
+0.00%
$-- $204,367
3:47 PM $0.000913
-0.08%
$-- $204,766
3:46 PM $0.000913
+0.00%
$-- $204,809
3:45 PM $0.000913
+0.00%
$-- $204,925
3:44 PM $0.000913
+0.07%
$-- $204,961
3:43 PM $0.000913
+0.00%
$-- $204,983
3:42 PM $0.000913
-0.01%
$-- $204,975
3:41 PM $0.000913
+0.00%
$-- $204,996
3:40 PM $0.000913
+0.13%
$-- $205,157
3:39 PM $0.000912
-0.07%
$-- $205,219
3:38 PM $0.000912
+0.07%
$-- $205,189
3:37 PM $0.000912
+0.00%
$-- $205,403
3:36 PM $0.000912
-0.04%
$-- $205,523
3:35 PM $0.000912
+0.02%
$-- $207,146
3:34 PM $0.000913
-0.07%
$-- $207,402
3:33 PM $0.000914
+0.07%
$-- $207,410
3:32 PM $0.000913
+0.04%
$-- $207,415
3:31 PM $0.000913
+0.00%
$-- $207,340
3:30 PM $0.000913
-0.02%
$-- $207,418
3:29 PM $0.000914
+0.00%
$-- $207,443
3:28 PM $0.000914
+0.02%
$-- $207,442
3:27 PM $0.000914
+0.00%
$-- $207,480
3:26 PM $0.000914
-0.02%
$-- $207,490
3:25 PM $0.000914
+0.08%
$-- $207,461
3:24 PM $0.000913
-0.08%
$-- $207,676
3:23 PM $0.000914
+0.08%
$-- $207,678